Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGE)
Hsbc Icav Gl Su (HSGE) Historical

HSGE Hsbc Icav Gl Su

10.582

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 15 minutes

HSGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	10.582	0.00	0.00%	10.582	10.582	10.582	0
Jan 06 2025	10.582	0.00	0.00%	10.582	10.582	10.582	0
Jan 03 2025	10.582	0.00	0.00%	10.582	10.582	10.582	0
Jan 02 2025	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 31 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 30 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 27 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 24 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 23 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 20 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 19 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 18 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 17 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 16 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 13 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 12 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 11 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 10 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 09 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 06 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 05 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
Dec 04 2024	10.582	0.01	0.09%	10.582	10.582	10.582	0
Dec 03 2024	10.572	0.00	-0.01%	10.572	10.572	10.572	0
Dec 02 2024	10.573	0.01	0.07%	10.568	10.583	10.534	1,004
Nov 29 2024	10.566	0.04	0.35%	10.566	10.566	10.566	0
Nov 28 2024	10.529	0.02	0.22%	10.529	10.529	10.529	0
Nov 27 2024	10.506	0.04	0.33%	10.506	10.506	10.506	0
Nov 26 2024	10.471	0.00	-0.04%	10.471	10.471	10.471	0
Nov 25 2024	10.475	0.04	0.37%	10.475	10.475	10.475	0
Nov 22 2024	10.436	0.02	0.17%	10.436	10.436	10.436	0
Nov 21 2024	10.418	0.02	0.21%	10.418	10.418	10.418	0
Nov 20 2024	10.396	-0.01	-0.13%	10.396	10.396	10.396	0
Nov 19 2024	10.41	0.01	0.08%	10.41	10.41	10.41	0
Nov 18 2024	10.402	0.01	0.11%	10.402	10.402	10.402	0
Nov 15 2024	10.391	-0.01	-0.09%	10.391	10.391	10.391	0
Nov 14 2024	10.40	0.02	0.17%	10.40	10.40	10.40	0
Nov 13 2024	10.382	-0.02	-0.17%	10.382	10.382	10.382	0
Nov 12 2024	10.40	-0.02	-0.21%	10.40	10.40	10.40	0
Nov 11 2024	10.422	0.02	0.21%	10.422	10.422	10.422	0
Nov 08 2024	10.40	0.03	0.32%	10.40	10.40	10.40	0
Nov 07 2024	10.367	0.00	0.03%	10.367	10.367	10.367	0
Nov 06 2024	10.364	-0.01	-0.12%	10.364	10.364	10.364	0
Nov 05 2024	10.376	-0.02	-0.20%	10.376	10.376	10.376	0
Nov 04 2024	10.397	0.01	0.09%	10.397	10.397	10.397	0
Nov 01 2024	10.388	-0.01	-0.08%	10.388	10.388	10.388	0
Oct 31 2024	10.396	-0.01	-0.08%	10.396	10.396	10.396	0
Oct 30 2024	10.404	-0.01	-0.11%	10.404	10.404	10.404	0
Oct 29 2024	10.415	-0.02	-0.20%	10.415	10.415	10.415	0
Oct 28 2024	10.436	-0.02	-0.19%	10.436	10.436	10.436	0
Oct 25 2024	10.456	0.00	-0.04%	10.456	10.456	10.456	0
Oct 24 2024	10.46	0.03	0.28%	10.46	10.46	10.46	0
Oct 23 2024	10.431	0.00	-0.04%	10.431	10.431	10.431	0
Oct 22 2024	10.435	-0.03	-0.26%	10.435	10.435	10.435	0
Oct 21 2024	10.462	-0.05	-0.49%	10.462	10.462	10.462	0
Oct 18 2024	10.513	0.01	0.11%	10.513	10.513	10.513	0
Oct 17 2024	10.501	-0.03	-0.24%	10.501	10.501	10.501	0
Oct 16 2024	10.526	0.04	0.35%	10.526	10.526	10.526	0
Oct 15 2024	10.489	0.05	0.49%	10.489	10.489	10.489	0
Oct 14 2024	10.438	-0.02	-0.17%	10.438	10.438	10.438	0
Oct 11 2024	10.456	-0.01	-0.11%	10.456	10.456	10.456	0
Oct 10 2024	10.468	0.01	0.06%	10.468	10.468	10.468	0

Hsbc Icav Gl Su

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions