Hsbc Icav Gl Su More Historical Data - HSGG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGG)
Hsbc Icav Gl Su (HSGG) Historical

HSGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	10.378	0.03	0.32%	10.378	10.378	10.378	0
Jan 24 2025	10.345	-0.01	-0.07%	10.345	10.345	10.345	0
Jan 23 2025	10.352	-0.01	-0.10%	10.352	10.352	10.352	0
Jan 22 2025	10.362	-0.01	-0.11%	10.362	10.362	10.362	0
Jan 21 2025	10.373	0.02	0.21%	10.373	10.373	10.373	0
Jan 20 2025	10.351	0.00	0.02%	10.351	10.351	10.351	0
Jan 17 2025	10.349	0.01	0.14%	10.349	10.349	10.349	0
Jan 16 2025	10.335	0.03	0.24%	10.335	10.335	10.335	0
Jan 15 2025	10.31	0.06	0.56%	10.31	10.31	10.31	0
Jan 14 2025	10.253	-0.02	-0.15%	10.253	10.253	10.253	0
Jan 13 2025	10.268	-0.02	-0.20%	10.268	10.268	10.268	0
Jan 10 2025	10.289	-0.03	-0.31%	10.289	10.289	10.289	0
Jan 09 2025	10.321	0.01	0.10%	10.321	10.321	10.321	0
Jan 08 2025	10.311	-0.02	-0.23%	10.311	10.311	10.311	0
Jan 07 2025	10.335	-0.03	-0.28%	10.335	10.335	10.335	0
Jan 06 2025	10.364	-0.02	-0.17%	10.364	10.364	10.364	0
Jan 03 2025	10.382	-0.02	-0.14%	10.38	10.395	10.38	15,748
Jan 02 2025	10.397	0.00	0.04%	10.397	10.397	10.397	0
Dec 31 2024	10.393	0.00	0.00%	10.393	10.393	10.393	0
Dec 30 2024	10.393	0.02	0.14%	10.393	10.393	10.393	0
Dec 27 2024	10.378	-0.02	-0.20%	10.378	10.378	10.378	0
Dec 24 2024	10.399	0.00	0.00%	10.399	10.399	10.399	0
Dec 23 2024	10.399	-0.02	-0.19%	10.399	10.399	10.399	0
Dec 20 2024	10.419	0.02	0.17%	10.419	10.419	10.419	0
Dec 19 2024	10.401	-0.04	-0.40%	10.401	10.401	10.401	0
Dec 18 2024	10.443	0.00	-0.04%	10.443	10.443	10.443	0
Dec 17 2024	10.447	0.00	0.00%	10.447	10.447	10.447	0
Dec 16 2024	10.447	-0.02	-0.18%	10.447	10.447	10.447	0
Dec 13 2024	10.466	-0.04	-0.40%	10.466	10.466	10.466	0
Dec 12 2024	10.508	-0.02	-0.14%	10.508	10.508	10.508	0
Dec 11 2024	10.523	-0.02	-0.20%	10.523	10.523	10.523	0
Dec 10 2024	10.544	0.01	0.06%	10.544	10.544	10.544	0
Dec 09 2024	10.538	-0.01	-0.05%	10.538	10.538	10.538	0
Dec 06 2024	10.543	0.00	0.00%	10.543	10.543	10.543	0
Dec 05 2024	10.543	0.00	-0.01%	10.543	10.543	10.543	0
Dec 04 2024	10.544	0.01	0.09%	10.544	10.544	10.544	0
Dec 03 2024	10.534	-0.01	-0.09%	10.534	10.534	10.534	0
Dec 02 2024	10.543	0.01	0.09%	10.543	10.543	10.543	0
Nov 29 2024	10.533	0.04	0.38%	10.533	10.533	10.533	0
Nov 28 2024	10.493	0.02	0.22%	10.493	10.493	10.493	0
Nov 27 2024	10.47	0.03	0.33%	10.47	10.47	10.47	0
Nov 26 2024	10.436	0.00	-0.03%	10.436	10.436	10.436	0
Nov 25 2024	10.439	0.04	0.39%	10.439	10.439	10.439	0
Nov 22 2024	10.398	0.02	0.16%	10.398	10.398	10.398	0
Nov 21 2024	10.381	0.02	0.19%	10.381	10.381	10.381	0
Nov 20 2024	10.361	-0.01	-0.11%	10.361	10.361	10.361	0
Nov 19 2024	10.372	0.01	0.10%	10.372	10.372	10.372	0
Nov 18 2024	10.362	0.01	0.10%	10.362	10.362	10.362	0
Nov 15 2024	10.352	-0.01	-0.09%	10.352	10.352	10.352	0
Nov 14 2024	10.361	0.02	0.18%	10.361	10.361	10.361	0
Nov 13 2024	10.342	-0.02	-0.16%	10.342	10.342	10.342	0
Nov 12 2024	10.359	-0.02	-0.20%	10.359	10.359	10.359	0
Nov 11 2024	10.38	0.02	0.21%	10.38	10.38	10.38	0
Nov 08 2024	10.358	0.03	0.30%	10.358	10.358	10.358	0
Nov 07 2024	10.327	0.00	0.04%	10.327	10.327	10.327	0
Nov 06 2024	10.323	-0.01	-0.12%	10.323	10.323	10.323	0
Nov 05 2024	10.335	-0.02	-0.16%	10.335	10.335	10.335	0
Nov 04 2024	10.352	0.01	0.09%	10.352	10.352	10.352	0
Nov 01 2024	10.343	-0.01	-0.07%	10.343	10.343	10.343	0
Oct 31 2024	10.35	-0.01	-0.07%	10.35	10.35	10.35	0
Oct 30 2024	10.357	-0.01	-0.10%	10.357	10.357	10.357	0

Hsbc Icav Gl Su

2ndVote Society Defended...

Stratim Cloud Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions