We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 10.636 | 0.01 | 0.09 | 10.636 | 10.636 | 10.636 | 0 |
| 1731691800 | 10.626 | -0.01 | -0.07 | 10.626 | 10.626 | 10.626 | 0 |
| 1731605400 | 10.633 | 0.01 | 0.13 | 10.633 | 10.633 | 10.633 | 0 |
| 1731519000 | 10.619 | -0.02 | -0.18 | 10.619 | 10.619 | 10.619 | 0 |
| 1731432600 | 10.638 | -0.02 | -0.23 | 10.638 | 10.638 | 10.638 | 0 |
| 1731346200 | 10.662 | 0.02 | 0.18 | 10.642 | 10.683 | 10.636 | 1075 |
| 1731087000 | 10.643 | 0.04 | 0.34 | 10.628 | 10.656 | 10.624 | 3225 |
| 1731000600 | 10.607 | 0 | 0.05 | 10.61 | 10.616 | 10.599 | 1075 |
| 1730914200 | 10.602 | -0.02 | -0.14 | 10.61 | 10.623 | 10.583 | 2150 |
| 1730827800 | 10.617 | -0.02 | -0.20 | 10.616 | 10.635 | 10.605 | 1075 |
| 1730741400 | 10.638 | 0.02 | 0.19 | 10.638 | 10.638 | 10.638 | 0 |
| 1730482200 | 10.618 | -0.01 | -0.06 | 10.618 | 10.618 | 10.618 | 0 |
| 1730395800 | 10.624 | -0.01 | -0.07 | 10.624 | 10.624 | 10.624 | 0 |
| 1730309400 | 10.631 | -0.01 | -0.08 | 10.631 | 10.631 | 10.631 | 0 |
| 1730223000 | 10.639 | -0.02 | -0.20 | 10.639 | 10.639 | 10.639 | 0 |
| 1730136600 | 10.66 | -0.02 | -0.21 | 10.66 | 10.66 | 10.66 | 0 |
| 1729873800 | 10.682 | -0 | -0.02 | 10.682 | 10.682 | 10.682 | 0 |
| 1729787400 | 10.684 | 0.03 | 0.29 | 10.684 | 10.684 | 10.684 | 0 |
| 1729701000 | 10.653 | -0 | -0.01 | 10.653 | 10.653 | 10.653 | 0 |
| 1729614600 | 10.654 | -0.03 | -0.26 | 10.654 | 10.654 | 10.654 | 0 |
| 1729528200 | 10.682 | -0.05 | -0.48 | 10.682 | 10.682 | 10.682 | 0 |
| 1729269000 | 10.733 | 0.01 | 0.12 | 10.733 | 10.733 | 10.733 | 0 |
| 1729182600 | 10.72 | -0.03 | -0.23 | 10.72 | 10.72 | 10.72 | 0 |
| 1729096200 | 10.745 | 0.04 | 0.35 | 10.745 | 10.745 | 10.745 | 0 |
| 1729009800 | 10.707 | 0.04 | 0.42 | 10.707 | 10.707 | 10.707 | 14600 |
| 1728923400 | 10.662 | -0.01 | -0.10 | 10.662 | 10.662 | 10.648 | 1075 |
| 1728664200 | 10.673 | 0.01 | 0.07 | 10.673 | 10.673 | 10.673 | 0 |
| 1728577800 | 10.666 | -0.01 | -0.13 | 10.666 | 10.666 | 10.666 | 10000 |
| 1728491400 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1728405000 | 10.69 | -0 | -0.02 | 10.69 | 10.69 | 10.69 | 0 |
| 1728318600 | 10.692 | -0.03 | -0.29 | 10.692 | 10.692 | 10.692 | 0 |
| 1728059400 | 10.723 | -0.05 | -0.44 | 10.723 | 10.723 | 10.723 | 0 |
| 1727973000 | 10.77 | -0 | -0.02 | 10.776 | 10.783 | 10.751 | 1388 |
| 1727886600 | 10.772 | -0.02 | -0.20 | 10.78 | 10.796 | 10.761 | 3702 |
| 1727800200 | 10.794 | 0.03 | 0.28 | 10.792 | 10.833 | 10.784 | 28259 |
| 1727713800 | 10.764 | -0 | -0.02 | 10.764 | 10.764 | 10.764 | 0 |
| 1727454600 | 10.766 | 0.01 | 0.07 | 10.766 | 10.766 | 10.766 | 0 |
| 1727368200 | 10.759 | 0 | 0.00 | 10.759 | 10.759 | 10.759 | 0 |
| 1727281800 | 10.759 | -0.02 | -0.19 | 10.759 | 10.759 | 10.759 | 0 |
| 1727195400 | 10.78 | 0.03 | 0.26 | 10.78 | 10.78 | 10.78 | 0 |
| 1727109000 | 10.752 | 0 | 0.01 | 10.752 | 10.752 | 10.752 | 0 |
| 1726849800 | 10.751 | -0.01 | -0.08 | 10.751 | 10.751 | 10.751 | 0 |
| 1726763400 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
| 1726677000 | 10.781 | -0.02 | -0.20 | 10.781 | 10.781 | 10.781 | 0 |
| 1726590600 | 10.803 | -0.01 | -0.06 | 10.803 | 10.803 | 10.803 | 0 |
| 1726504200 | 10.81 | 0.01 | 0.13 | 10.81 | 10.819 | 10.78 | 1075 |
| 1726245000 | 10.796 | 0.02 | 0.19 | 10.796 | 10.796 | 10.796 | 0 |
| 1726158600 | 10.776 | -0.02 | -0.16 | 10.776 | 10.776 | 10.776 | 0 |
| 1726072200 | 10.793 | 0.02 | 0.21 | 10.796 | 10.803 | 10.76 | 1075 |
| 1725985800 | 10.77 | 0 | 0.04 | 10.77 | 10.77 | 10.77 | 0 |
| 1725899400 | 10.766 | -0.02 | -0.16 | 10.766 | 10.766 | 10.766 | 0 |
| 1725640200 | 10.783 | 0.04 | 0.37 | 10.788 | 10.8 | 10.748 | 2198 |
| 1725553800 | 10.743 | 0.02 | 0.14 | 10.743 | 10.743 | 10.743 | 0 |
| 1725467400 | 10.728 | 0.06 | 0.53 | 10.716 | 10.731 | 10.716 | 2345 |
| 1725381000 | 10.671 | 0.03 | 0.32 | 10.671 | 10.671 | 10.671 | 0 |
| 1725294600 | 10.637 | -0.02 | -0.18 | 10.637 | 10.637 | 10.637 | 0 |
| 1725035400 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1724949000 | 10.656 | -0.02 | -0.17 | 10.656 | 10.656 | 10.656 | 0 |
| 1724862600 | 10.674 | 0.01 | 0.07 | 10.674 | 10.674 | 10.674 | 0 |
| 1724776200 | 10.667 | -0.03 | -0.30 | 10.667 | 10.667 | 10.667 | 0 |
| 1724430600 | 10.699 | 0.02 | 0.22 | 10.699 | 10.699 | 10.699 | 0 |
| 1724344200 | 10.675 | -0.02 | -0.21 | 10.675 | 10.675 | 10.675 | 0 |
| 1724257800 | 10.697 | 0.01 | 0.12 | 10.684 | 10.707 | 10.668 | 1075 |
| 1724171400 | 10.684 | 0.02 | 0.19 | 10.684 | 10.684 | 10.684 | 0 |
| 1724085000 | 10.664 | 0.01 | 0.07 | 10.664 | 10.664 | 10.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
