Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Jp Sus Etf (HSJD)
Hsbc Jp Sus Etf (HSJD) Historical

HSJD Hsbc Jp Sus Etf

18.114

0.00 (0.00%)

Last Updated: 07:32:27

Delayed by 15 minutes

HSJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	18.114	0.05	0.29%	18.114	18.114	18.114	0
Jul 10 2024	18.061	0.32	1.81%	18.061	18.061	18.061	183
Jul 09 2024	17.74	-0.04	-0.21%	17.802	17.803	17.731	5,950
Jul 08 2024	17.777	-0.04	-0.21%	17.777	17.777	17.777	0
Jul 05 2024	17.814	-0.05	-0.25%	17.814	17.814	17.814	96
Jul 04 2024	17.859	0.24	1.34%	17.832	17.887	17.832	376
Jul 03 2024	17.622	0.14	0.78%	17.622	17.622	17.622	9
Jul 02 2024	17.485	0.23	1.34%	17.485	17.485	17.485	0
Jul 01 2024	17.253	-0.17	-0.95%	17.253	17.253	17.253	0
Jun 28 2024	17.418	0.22	1.29%	17.288	17.458	17.275	500
Jun 27 2024	17.197	0.11	0.65%	17.197	17.197	17.197	0
Jun 26 2024	17.086	-0.05	-0.31%	17.086	17.086	17.086	0
Jun 25 2024	17.139	0.22	1.28%	17.139	17.139	17.139	0
Jun 24 2024	16.923	0.23	1.36%	16.923	16.923	16.923	0
Jun 21 2024	16.696	-0.14	-0.84%	16.718	16.752	16.669	3,331
Jun 20 2024	16.838	0.00	0.01%	16.958	16.958	16.819	17,476
Jun 19 2024	16.836	0.01	0.04%	16.836	16.836	16.836	0
Jun 18 2024	16.83	-0.01	-0.03%	16.83	16.83	16.83	10,228
Jun 17 2024	16.835	-0.19	-1.10%	16.835	16.835	16.835	11,436
Jun 14 2024	17.023	0.06	0.36%	16.996	17.065	16.962	1,089
Jun 13 2024	16.962	-0.47	-2.69%	16.958	16.985	16.942	14,201
Jun 12 2024	17.43	0.22	1.27%	17.202	17.591	17.13	2,198
Jun 11 2024	17.211	-0.24	-1.39%	17.211	17.211	17.211	4,725
Jun 10 2024	17.453	0.10	0.58%	17.352	17.457	17.34	305
Jun 07 2024	17.352	-0.06	-0.33%	17.352	17.352	17.352	0
Jun 06 2024	17.41	0.05	0.29%	17.38	17.416	17.372	15,001
Jun 05 2024	17.359	-0.09	-0.50%	17.32	17.387	17.261	37
Jun 04 2024	17.447	-0.03	-0.19%	17.446	17.546	17.423	22
Jun 03 2024	17.481	0.19	1.10%	17.464	17.51	17.39	36,577
May 31 2024	17.291	0.16	0.92%	17.332	17.42	17.282	1,922
May 30 2024	17.133	0.17	0.99%	17.126	17.151	17.103	6,769
May 29 2024	16.965	-0.40	-2.28%	17.046	17.057	16.952	5,764
May 28 2024	17.36	0.16	0.90%	17.35	17.362	17.327	18,304
May 24 2024	17.205	0.12	0.72%	17.205	17.205	17.205	3,800
May 23 2024	17.082	-0.06	-0.33%	17.224	17.292	17.049	1,311
May 22 2024	17.138	-0.19	-1.10%	17.138	17.138	17.138	0
May 21 2024	17.328	-0.10	-0.55%	17.364	17.374	17.278	3,301
May 20 2024	17.423	0.16	0.94%	17.382	17.427	17.362	897
May 17 2024	17.26	0.07	0.38%	17.26	17.26	17.26	0
May 16 2024	17.194	-0.09	-0.51%	17.194	17.194	17.194	0
May 15 2024	17.282	0.29	1.72%	17.098	17.329	17.098	1,180
May 14 2024	16.989	0.05	0.32%	17.014	17.019	16.981	23,758
May 13 2024	16.935	-0.06	-0.34%	16.935	16.935	16.935	0
May 10 2024	16.992	-0.12	-0.68%	17.09	17.125	16.979	197,357
May 09 2024	17.108	0.06	0.35%	17.00	17.108	16.917	411
May 08 2024	17.048	-0.30	-1.73%	17.048	17.048	17.048	0
May 07 2024	17.348	0.02	0.09%	17.494	17.494	17.304	466
May 03 2024	17.333	0.16	0.91%	17.272	17.463	17.179	60
May 02 2024	17.177	0.28	1.66%	17.246	17.267	17.102	195
May 01 2024	16.896	-0.12	-0.69%	16.896	16.896	16.896	1
Apr 30 2024	17.014	0.08	0.48%	17.148	17.161	16.995	23,703
Apr 29 2024	16.932	0.15	0.87%	17.178	17.178	16.916	536
Apr 26 2024	16.786	0.12	0.72%	16.786	16.786	16.786	0
Apr 25 2024	16.666	-0.24	-1.42%	16.752	16.808	16.547	24,154
Apr 24 2024	16.906	0.03	0.18%	16.906	16.906	16.906	0
Apr 23 2024	16.876	0.14	0.82%	16.79	16.886	16.767	22,199
Apr 22 2024	16.739	0.02	0.13%	16.734	16.785	16.723	6
Apr 19 2024	16.718	-0.09	-0.56%	16.742	16.791	16.718	6,874
Apr 18 2024	16.812	0.03	0.15%	16.812	16.812	16.812	3
Apr 17 2024	16.786	-0.19	-1.11%	16.822	16.863	16.775	2,040
Apr 16 2024	16.975	-0.39	-2.25%	16.996	17.024	16.942	29
Apr 15 2024	17.366	-0.01	-0.06%	17.392	17.41	17.322	854

Hsbc Jp Sus Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions