Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.42 | 0.1 | 0.71 | 13.336 | 13.448 | 13.307 | 1255 |
| 1732210200 | 13.325 | 0.18 | 1.34 | 13.282 | 13.331 | 13.236 | 1218 |
| 1732123800 | 13.149 | -0.12 | -0.90 | 13.208 | 13.217 | 13.13 | 4452 |
| 1732037400 | 13.268 | -0.04 | -0.30 | 13.282 | 13.322 | 13.243 | 65927 |
| 1731951000 | 13.308 | 0.11 | 0.80 | 13.306 | 13.325 | 13.298 | 17 |
| 1731691800 | 13.202 | -0.07 | -0.49 | 13.238 | 13.271 | 13.192 | 8312 |
| 1731605400 | 13.267 | 0.06 | 0.47 | 13.208 | 13.316 | 13.208 | 9250 |
| 1731519000 | 13.205 | -0.01 | -0.05 | 13.172 | 13.261 | 13.172 | 9065 |
| 1731432600 | 13.211 | -0.05 | -0.40 | 13.264 | 13.307 | 13.211 | 507 |
| 1731346200 | 13.264 | 0.1 | 0.80 | 13.21 | 13.29 | 13.186 | 29 |
| 1731087000 | 13.159 | 0.01 | 0.11 | 13.106 | 13.28 | 13.075 | 6064 |
| 1731000600 | 13.145 | 0.04 | 0.29 | 13.182 | 13.204 | 13.138 | 1053 |
| 1730914200 | 13.107 | 0.1 | 0.74 | 13.24 | 13.245 | 13.078 | 4467 |
| 1730827800 | 13.011 | 0.06 | 0.49 | 12.918 | 13.03 | 12.893 | 4062 |
| 1730741400 | 12.948 | 0.04 | 0.32 | 12.87 | 12.973 | 12.866 | 1216 |
| 1730482200 | 12.907 | 0.02 | 0.15 | 12.907 | 12.907 | 12.907 | 0 |
| 1730395800 | 12.888 | -0.07 | -0.52 | 12.838 | 12.908 | 12.815 | 4612 |
| 1730309400 | 12.955 | -0.01 | -0.09 | 13.04 | 13.057 | 12.955 | 1559 |
| 1730223000 | 12.967 | 0.07 | 0.53 | 13.008 | 13.028 | 12.94 | 10580 |
| 1730136600 | 12.899 | 0.13 | 1.05 | 12.88 | 12.917 | 12.863 | 1335 |
| 1729873800 | 12.765 | 0.03 | 0.20 | 12.766 | 12.826 | 12.759 | 1810 |
| 1729787400 | 12.739 | 0.07 | 0.56 | 12.778 | 12.925 | 12.585 | 486 |
| 1729701000 | 12.668 | -0.18 | -1.40 | 12.702 | 12.702 | 12.659 | 178 |
| 1729614600 | 12.848 | -0.13 | -0.98 | 12.896 | 12.928 | 12.847 | 5307 |
| 1729528200 | 12.975 | -0.19 | -1.41 | 13.032 | 13.069 | 12.975 | 1850 |
| 1729269000 | 13.16 | -0.07 | -0.51 | 13.104 | 13.178 | 13.083 | 1419 |
| 1729182600 | 13.228 | 0.02 | 0.14 | 13.246 | 13.246 | 13.212 | 36 |
| 1729096200 | 13.209 | 0.07 | 0.56 | 13.182 | 13.216 | 13.148 | 860 |
| 1729009800 | 13.135 | -0.18 | -1.38 | 13.212 | 13.228 | 13.123 | 1348 |
| 1728923400 | 13.319 | 0.02 | 0.16 | 13.238 | 13.332 | 13.238 | 1138 |
| 1728664200 | 13.298 | 0.02 | 0.12 | 13.29 | 13.299 | 13.269 | 29 |
| 1728577800 | 13.282 | 0 | 0.03 | 13.282 | 13.282 | 13.282 | 0 |
| 1728491400 | 13.278 | -0.05 | -0.36 | 13.212 | 13.285 | 13.188 | 320 |
| 1728405000 | 13.326 | -0.02 | -0.16 | 13.302 | 13.348 | 13.275 | 268 |
| 1728318600 | 13.347 | -0.05 | -0.38 | 13.394 | 13.394 | 13.288 | 1167 |
| 1728059400 | 13.398 | 0.15 | 1.14 | 13.418 | 13.427 | 13.37 | 4164 |
| 1727973000 | 13.247 | 0.02 | 0.17 | 13.222 | 13.273 | 13.049 | 147 |
| 1727886600 | 13.224 | -0.05 | -0.35 | 13.18 | 13.224 | 13.14 | 2547 |
| 1727800200 | 13.271 | 0.16 | 1.24 | 13.312 | 13.405 | 13.066 | 16857 |
| 1727713800 | 13.108 | -0.03 | -0.21 | 13.136 | 13.156 | 13.095 | 101 |
| 1727454600 | 13.136 | -0.2 | -1.52 | 13.13 | 13.447 | 12.86 | 2317 |
| 1727368200 | 13.339 | 0.24 | 1.82 | 13.4 | 13.428 | 13.312 | 1326 |
| 1727281800 | 13.101 | -0.03 | -0.21 | 13.1 | 13.111 | 13.084 | 584 |
| 1727195400 | 13.129 | -0.12 | -0.93 | 13.138 | 13.138 | 13.062 | 390 |
| 1727109000 | 13.252 | 0.02 | 0.14 | 13.268 | 13.298 | 13.237 | 2290 |
| 1726849800 | 13.234 | -0.02 | -0.18 | 13.234 | 13.25 | 13.193 | 3564 |
| 1726763400 | 13.258 | 0.28 | 2.18 | 13.264 | 13.268 | 13.226 | 37 |
| 1726677000 | 12.975 | -0.16 | -1.25 | 12.994 | 13.018 | 12.957 | 369 |
| 1726590600 | 13.139 | -0.03 | -0.21 | 13.136 | 13.172 | 13.104 | 5597 |
| 1726504200 | 13.167 | -0.03 | -0.25 | 13.088 | 13.231 | 13.085 | 10039 |
| 1726245000 | 13.2 | -0.03 | -0.19 | 13.162 | 13.218 | 13.138 | 1038 |
| 1726158600 | 13.225 | 0.17 | 1.30 | 13.23 | 13.244 | 13.198 | 251 |
| 1726072200 | 13.055 | -0.04 | -0.27 | 13.09 | 13.097 | 13.016 | 1302 |
| 1725985800 | 13.091 | -0.14 | -1.05 | 13.084 | 13.1 | 13.068 | 1007 |
| 1725899400 | 13.23 | 0.32 | 2.49 | 13.174 | 13.253 | 13.15 | 2726 |
| 1725640200 | 12.908 | -0.37 | -2.82 | 13.03 | 13.271 | 12.879 | 1209 |
| 1725553800 | 13.282 | 0.01 | 0.04 | 13.348 | 13.353 | 13.28 | 1681 |
| 1725467400 | 13.277 | -0.24 | -1.80 | 13.268 | 13.379 | 13.16 | 331 |
| 1725381000 | 13.521 | 0.04 | 0.27 | 13.564 | 13.603 | 13.497 | 1620 |
| 1725294600 | 13.485 | -0.02 | -0.11 | 13.524 | 13.524 | 13.46 | 213 |
| 1725035400 | 13.5 | 0.06 | 0.48 | 13.536 | 13.583 | 13.5 | 916 |
| 1724949000 | 13.435 | 0.08 | 0.61 | 13.442 | 13.46 | 13.417 | 1901 |
| 1724862600 | 13.353 | 0.07 | 0.56 | 13.354 | 13.413 | 13.339 | 155 |
| 1724776200 | 13.279 | -0.02 | -0.14 | 13.292 | 13.309 | 13.263 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
