ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heath (samuel) & Sons Plc

Heath (samuel) & Sons Plc (HSM)

340.00
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-5.5555555555636036034078340DE
4-45-11.688311688338539534048352.63759086DE
12-90-20.930232558143044034094405.12247071DE
266523.6363636364275440250156354.26590418DE
52154.61538461538325440250120334.17467263DE
156-210-38.181818181855063025083421.58073087DE
2606021.4285714286280630200115365.21475748DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140034000.003403403400
173497500034000.003403403400
173471580034000.003403403400
173462940034000.003403403400
1734543000340-20-5.56360360340392
173445660036000.003603603600
173437020036000.003603603600
173411100036000.003603603600
173402460036000.003603603600
173393820036000.003603603600
173385180036000.003603603600
173376540036000.003603603600
173350620036000.003603603600
173341980036000.003603603600
173333340036000.00360360360400
173324700036000.003603603600
173316060036000.0036036036021
173290140036000.003603603600
1732815000360-5-1.373603603600
1732728600365-20-5.19385385365150
1732642200385-25-6.103853953750
173255580041000.004104104100
173229660041000.004104104100
173221020041000.004104104100
173212380041000.004104104100
173203740041000.004104104100
173195100041000.004104104100
173169180041000.004104104100
173160540041000.004104104100
173151900041000.004104104100
1731432600410-30-6.824104104100
1731346200440307.3241044041034
173108700041000.004104104100
173100060041000.004104104100
173091420041000.004104104100
173082780041000.004104104100
173074140041000.004104104100
173048220041000.004104104100
1730395800410-5-1.20415415410300
173030940041500.004154154150
173022300041500.004154154150
173013660041500.004154154150
172987380041500.004154154150
172978740041500.004154154150
172970100041500.004154154150
172961460041500.004154154150
172952820041500.004154154150
172926900041500.004154154150
172918260041500.004154154150
172909620041500.004154154150
172900980041500.004154154150
172892340041500.004154154150
172866420041500.004154154150
1728577800415-15-3.494304304154000
172849140043000.004304304300
172840500043000.00430430430337
172831860043000.004304304300
172805940043000.004304304300
172797300043000.004304304300
172788660043000.004304304300
172780020043000.004304304300
172771380043000.004304304300
172745460043000.004304304300
172736820043000.004304304300
172728180043000.004304304300

Your Recent History

Delayed Upgrade Clock