Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 310 | 320 | 300 | 19 | 310 | DE |
| 4 | 10 | 3.33333333333 | 300 | 320 | 300 | 80 | 310 | DE |
| 12 | -30 | -8.82352941176 | 340 | 340 | 300 | 37 | 310.11581292 | DE |
| 26 | -120 | -27.9069767442 | 430 | 440 | 300 | 63 | 378.05178322 | DE |
| 52 | 35 | 12.7272727273 | 275 | 440 | 250 | 99 | 342.63467913 | DE |
| 156 | -290 | -48.3333333333 | 600 | 630 | 250 | 77 | 397.83096957 | DE |
| 260 | 60 | 24 | 250 | 630 | 200 | 116 | 365.55267774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 310 | 0 | 0.00 | 300 | 320 | 300 | 0 |
| 1743096600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1743010200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1742923800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1742837400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1742578200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 93 |
| 1742491800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1742405400 | 310 | 10 | 3.33 | 300 | 310 | 300 | 1500 |
| 1742319000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742232600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741973400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741887000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741800600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741714200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741627800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741368600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741282200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741195800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741109400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741023000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740763800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740677400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740591000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740504600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740418200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 21 |
| 1740159000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740072600 | 300 | -20 | -6.25 | 320 | 320 | 300 | 352 |
| 1739986200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739899800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739813400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739554200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739467800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739381400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 9 |
| 1739295000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739208600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738949400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738863000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738776600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738690200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738603800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 60 |
| 1738344600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738258200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738171800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738085400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737999000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737739800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737653400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737567000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737480600 | 320 | -20 | -5.88 | 340 | 340 | 320 | 150 |
| 1737394200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737135000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737048600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736962200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736875800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736789400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736530200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736443800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736357400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 60 |
| 1736271000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736184600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735925400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735839000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735666200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735579800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
