Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.54 | 0.13 | 0.91 | 14.54 | 14.54 | 14.54 | 0 |
| 1732815000 | 14.409 | -0.06 | -0.39 | 14.409 | 14.409 | 14.409 | 0 |
| 1732728600 | 14.466 | 0.04 | 0.26 | 14.526 | 14.542 | 14.452 | 1810 |
| 1732642200 | 14.428 | -0.1 | -0.69 | 14.476 | 14.523 | 14.425 | 322 |
| 1732555800 | 14.528 | -0.03 | -0.21 | 14.566 | 14.604 | 14.508 | 2200 |
| 1732296600 | 14.558 | 0 | 0.00 | 14.496 | 14.604 | 14.496 | 101 |
| 1732210200 | 14.558 | -0.03 | -0.20 | 14.558 | 14.558 | 14.558 | 0 |
| 1732123800 | 14.587 | -0.1 | -0.67 | 14.662 | 14.698 | 14.568 | 1752 |
| 1732037400 | 14.686 | 0 | 0.01 | 14.776 | 14.776 | 14.584 | 6940 |
| 1731951000 | 14.684 | 0.06 | 0.44 | 14.59 | 14.684 | 14.533 | 220 |
| 1731691800 | 14.62 | -0.08 | -0.53 | 14.608 | 14.711 | 14.567 | 1104 |
| 1731605400 | 14.698 | -0.06 | -0.39 | 14.666 | 14.698 | 14.647 | 440 |
| 1731519000 | 14.756 | -0.07 | -0.48 | 14.756 | 14.756 | 14.756 | 0 |
| 1731432600 | 14.827 | -0.29 | -1.92 | 14.872 | 14.937 | 14.774 | 2523 |
| 1731346200 | 15.118 | -0.08 | -0.52 | 15.092 | 15.119 | 15.052 | 210 |
| 1731087000 | 15.197 | -0.31 | -1.97 | 15.24 | 15.247 | 15.174 | 715 |
| 1731000600 | 15.502 | 0.32 | 2.13 | 15.502 | 15.502 | 15.502 | 0 |
| 1730914200 | 15.179 | -0.14 | -0.91 | 15.168 | 15.19 | 15.048 | 100 |
| 1730827800 | 15.319 | 0.19 | 1.28 | 15.319 | 15.319 | 15.319 | 0 |
| 1730741400 | 15.125 | 0.08 | 0.55 | 15.125 | 15.125 | 15.125 | 0 |
| 1730482200 | 15.043 | 0.12 | 0.82 | 15.043 | 15.043 | 15.043 | 0 |
| 1730395800 | 14.921 | -0.15 | -0.98 | 14.921 | 14.921 | 14.921 | 0 |
| 1730309400 | 15.068 | -0.21 | -1.35 | 15.152 | 15.163 | 15.026 | 220 |
| 1730223000 | 15.274 | -0.09 | -0.59 | 15.274 | 15.274 | 15.274 | 0 |
| 1730136600 | 15.365 | 0.03 | 0.16 | 15.352 | 15.409 | 15.313 | 1767 |
| 1729873800 | 15.34 | 0.07 | 0.49 | 15.346 | 15.404 | 15.318 | 1320 |
| 1729787400 | 15.265 | -0.09 | -0.57 | 15.32 | 15.359 | 15.233 | 2640 |
| 1729701000 | 15.353 | 0.01 | 0.05 | 15.418 | 15.472 | 15.33 | 12271 |
| 1729614600 | 15.345 | 0.08 | 0.49 | 15.32 | 15.391 | 15.291 | 660 |
| 1729528200 | 15.27 | -0.23 | -1.46 | 15.36 | 15.361 | 15.262 | 1293 |
| 1729269000 | 15.497 | 0.2 | 1.31 | 15.536 | 15.581 | 15.466 | 3654 |
| 1729182600 | 15.297 | -0.04 | -0.23 | 15.297 | 15.297 | 15.297 | 0 |
| 1729096200 | 15.333 | 0.12 | 0.76 | 15.262 | 15.336 | 15.262 | 82 |
| 1729009800 | 15.218 | -0.28 | -1.83 | 15.218 | 15.218 | 15.218 | 0 |
| 1728923400 | 15.502 | -0.01 | -0.09 | 15.578 | 15.6 | 15.502 | 224 |
| 1728664200 | 15.516 | 0.09 | 0.59 | 15.41 | 15.516 | 15.31 | 581 |
| 1728577800 | 15.425 | 0.02 | 0.10 | 15.425 | 15.425 | 15.425 | 0 |
| 1728491400 | 15.41 | -0.09 | -0.56 | 15.41 | 15.41 | 15.41 | 0 |
| 1728405000 | 15.497 | -0.45 | -2.83 | 15.497 | 15.497 | 15.497 | 0 |
| 1728318600 | 15.948 | 0.22 | 1.37 | 15.948 | 15.948 | 15.948 | 0 |
| 1728059400 | 15.733 | 0.13 | 0.80 | 15.814 | 15.814 | 15.732 | 639 |
| 1727973000 | 15.608 | -0.14 | -0.90 | 15.608 | 15.608 | 15.608 | 0 |
| 1727886600 | 15.75 | 0.35 | 2.28 | 15.75 | 15.75 | 15.75 | 0 |
| 1727800200 | 15.399 | -0.05 | -0.35 | 15.399 | 15.399 | 15.399 | 0 |
| 1727713800 | 15.453 | -0.12 | -0.78 | 15.442 | 15.506 | 15.442 | 26 |
| 1727454600 | 15.574 | 0.11 | 0.72 | 15.422 | 15.678 | 15.422 | 35 |
| 1727368200 | 15.463 | 0.42 | 2.83 | 15.463 | 15.463 | 15.463 | 0 |
| 1727281800 | 15.038 | -0 | -0.01 | 15.084 | 15.084 | 15.034 | 1375 |
| 1727195400 | 15.039 | 0.4 | 2.75 | 15.01 | 15.039 | 14.967 | 5165 |
| 1727109000 | 14.636 | 0.14 | 0.98 | 14.636 | 14.636 | 14.636 | 0 |
| 1726849800 | 14.494 | 0.03 | 0.19 | 14.494 | 14.494 | 14.494 | 0 |
| 1726763400 | 14.466 | 0.27 | 1.92 | 14.466 | 14.466 | 14.466 | 0 |
| 1726677000 | 14.193 | -0.04 | -0.31 | 14.202 | 14.266 | 14.185 | 1436 |
| 1726590600 | 14.237 | 0.07 | 0.47 | 14.237 | 14.237 | 14.237 | 0 |
| 1726504200 | 14.171 | -0.01 | -0.06 | 14.171 | 14.171 | 14.171 | 0 |
| 1726245000 | 14.179 | 0.19 | 1.37 | 14.202 | 14.202 | 14.151 | 1974 |
| 1726158600 | 13.988 | 0.21 | 1.52 | 13.988 | 13.988 | 13.988 | 0 |
| 1726072200 | 13.779 | -0.02 | -0.17 | 13.779 | 13.779 | 13.779 | 0 |
| 1725985800 | 13.803 | -0.03 | -0.20 | 13.824 | 13.824 | 13.803 | 290 |
| 1725899400 | 13.831 | 0.05 | 0.36 | 13.832 | 13.868 | 13.802 | 1442 |
| 1725640200 | 13.781 | -0.2 | -1.41 | 13.781 | 13.781 | 13.781 | 0 |
| 1725553800 | 13.978 | -0 | -0.01 | 14.082 | 14.082 | 13.974 | 1407 |
| 1725467400 | 13.98 | -0.02 | -0.14 | 13.98 | 13.98 | 13.98 | 0 |
| 1725381000 | 14 | -0.16 | -1.13 | 14 | 14 | 14 | 0 |
| 1725294600 | 14.16 | -0.01 | -0.10 | 14.15 | 14.193 | 14.131 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
