We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 14.141 | 0.25 | 1.79 | 14.046 | 14.142 | 14.023 | 141 |
| 1719937800 | 13.893 | 0.02 | 0.12 | 13.893 | 13.893 | 13.893 | 0 |
| 1719851400 | 13.876 | 0 | 0.01 | 13.938 | 13.952 | 13.842 | 425 |
| 1719592200 | 13.875 | 0.07 | 0.51 | 13.786 | 14.059 | 13.786 | 1937 |
| 1719505800 | 13.805 | 0.05 | 0.36 | 13.805 | 13.805 | 13.805 | 0 |
| 1719419400 | 13.756 | -0.03 | -0.22 | 13.756 | 13.756 | 13.756 | 0 |
| 1719333000 | 13.787 | -0.14 | -1.03 | 13.787 | 13.787 | 13.787 | 0 |
| 1719246600 | 13.931 | 0.02 | 0.17 | 13.931 | 13.931 | 13.931 | 0 |
| 1718987400 | 13.907 | -0.03 | -0.23 | 13.918 | 13.924 | 13.898 | 108 |
| 1718901000 | 13.939 | -0.06 | -0.42 | 13.939 | 13.939 | 13.939 | 0 |
| 1718814600 | 13.998 | 0.13 | 0.90 | 13.982 | 14.046 | 13.982 | 1454 |
| 1718728200 | 13.873 | 0.16 | 1.17 | 13.873 | 13.873 | 13.873 | 0 |
| 1718641800 | 13.713 | 0.05 | 0.34 | 13.713 | 13.713 | 13.713 | 0 |
| 1718382600 | 13.667 | 0.03 | 0.22 | 13.667 | 13.667 | 13.667 | 0 |
| 1718296200 | 13.637 | -0.1 | -0.76 | 13.666 | 13.765 | 13.551 | 15267 |
| 1718209800 | 13.741 | 0.22 | 1.61 | 13.741 | 13.741 | 13.741 | 0 |
| 1718123400 | 13.523 | -0.1 | -0.74 | 13.523 | 13.523 | 13.523 | 0 |
| 1718037000 | 13.624 | -0.06 | -0.45 | 13.686 | 13.686 | 13.589 | 9337 |
| 1717777800 | 13.685 | -0.07 | -0.49 | 13.756 | 13.805 | 13.677 | 391 |
| 1717691400 | 13.753 | 0.15 | 1.12 | 13.758 | 13.786 | 13.716 | 1855 |
| 1717605000 | 13.601 | 0.21 | 1.54 | 13.578 | 13.603 | 13.577 | 2578 |
| 1717518600 | 13.395 | -0.2 | -1.45 | 13.395 | 13.395 | 13.395 | 0 |
| 1717432200 | 13.592 | 0.2 | 1.48 | 13.566 | 13.697 | 13.566 | 2441 |
| 1717173000 | 13.394 | -0.25 | -1.83 | 13.394 | 13.394 | 13.394 | 0 |
| 1717086600 | 13.644 | -0.03 | -0.25 | 13.644 | 13.644 | 13.644 | 0 |
| 1717000200 | 13.678 | -0.24 | -1.75 | 13.678 | 13.678 | 13.678 | 0 |
| 1716913800 | 13.922 | 0.01 | 0.06 | 13.922 | 13.922 | 13.922 | 0 |
| 1716568200 | 13.914 | -0.05 | -0.36 | 13.934 | 13.934 | 13.864 | 1188 |
| 1716481800 | 13.964 | -0.09 | -0.66 | 13.964 | 13.964 | 13.964 | 0 |
| 1716395400 | 14.057 | -0.02 | -0.13 | 14.03 | 14.117 | 14.03 | 131 |
| 1716309000 | 14.075 | -0.1 | -0.68 | 14.075 | 14.075 | 14.075 | 0 |
| 1716222600 | 14.171 | -0.02 | -0.15 | 14.171 | 14.171 | 14.171 | 0 |
| 1715963400 | 14.192 | 0.1 | 0.68 | 14.192 | 14.192 | 14.192 | 0 |
| 1715877000 | 14.096 | 0.07 | 0.50 | 14.096 | 14.096 | 14.096 | 0 |
| 1715790600 | 14.026 | 0.16 | 1.12 | 14.026 | 14.026 | 14.026 | 0 |
| 1715704200 | 13.87 | 0.03 | 0.20 | 13.87 | 13.87 | 13.87 | 0 |
| 1715617800 | 13.843 | 0.12 | 0.84 | 13.878 | 13.878 | 13.834 | 3104 |
| 1715358600 | 13.728 | 0.11 | 0.81 | 13.744 | 13.752 | 13.7 | 23271 |
| 1715272200 | 13.618 | 0.06 | 0.48 | 13.618 | 13.618 | 13.618 | 0 |
| 1715185800 | 13.553 | -0.05 | -0.39 | 13.52 | 13.617 | 13.471 | 21188 |
| 1715099400 | 13.606 | -0.01 | -0.10 | 13.606 | 13.606 | 13.606 | 0 |
| 1714753800 | 13.62 | 0.16 | 1.22 | 13.62 | 13.62 | 13.62 | 0 |
| 1714667400 | 13.456 | 0.24 | 1.85 | 13.438 | 13.457 | 13.378 | 240 |
| 1714581000 | 13.211 | -0.04 | -0.28 | 13.186 | 13.261 | 13.186 | 1613 |
| 1714494600 | 13.248 | -0.13 | -0.98 | 13.248 | 13.248 | 13.248 | 0 |
| 1714408200 | 13.379 | 0.1 | 0.73 | 13.43 | 13.43 | 13.358 | 1497 |
| 1714149000 | 13.282 | 0.19 | 1.45 | 13.3 | 13.35 | 13.268 | 876 |
| 1714062600 | 13.092 | 0.03 | 0.25 | 13.106 | 13.106 | 13.059 | 361 |
| 1713976200 | 13.06 | 0.04 | 0.33 | 13.202 | 13.202 | 13.045 | 87 |
| 1713889800 | 13.017 | 0.15 | 1.13 | 13.017 | 13.017 | 13.017 | 0 |
| 1713803400 | 12.871 | -0.01 | -0.09 | 12.871 | 12.871 | 12.871 | 0 |
| 1713544200 | 12.883 | -0.1 | -0.75 | 12.883 | 12.883 | 12.883 | 0 |
| 1713457800 | 12.981 | 0.05 | 0.43 | 13.006 | 13.012 | 12.935 | 23 |
| 1713371400 | 12.926 | 0.02 | 0.18 | 12.956 | 13.012 | 12.906 | 2250 |
| 1713285000 | 12.903 | -0.29 | -2.22 | 12.903 | 12.903 | 12.903 | 0 |
| 1713198600 | 13.196 | -0.03 | -0.20 | 13.196 | 13.196 | 13.196 | 0 |
| 1712939400 | 13.222 | -0.17 | -1.25 | 13.222 | 13.222 | 13.222 | 0 |
| 1712853000 | 13.39 | 0.01 | 0.09 | 13.368 | 13.495 | 13.368 | 201 |
| 1712766600 | 13.378 | -0.17 | -1.23 | 13.698 | 13.698 | 13.377 | 211 |
| 1712680200 | 13.544 | 0.12 | 0.92 | 13.544 | 13.544 | 13.544 | 0 |
| 1712593800 | 13.42 | 0.14 | 1.05 | 13.42 | 13.42 | 13.42 | 0 |
| 1712334600 | 13.28 | -0.18 | -1.30 | 13.288 | 13.302 | 13.226 | 509 |
| 1712248200 | 13.455 | 0.11 | 0.82 | 13.455 | 13.455 | 13.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
