Hansen Tran. Historical Data - HSN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hansen Tran. (HSN)
Hansen Tran. (HSN) Historical

Hansen Tran. (HSN)

66.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	66.75	0	0.00	66.75	66.75	66.75	0
1721665800	66.75	0	0.00	66.75	66.75	66.75	0
1721406600	66.75	0	0.00	66.75	66.75	66.75	0
1721320200	66.75	0	0.00	66.75	66.75	66.75	0
1721233800	66.75	0	0.00	66.75	66.75	66.75	0
1721147400	66.75	0	0.00	66.75	66.75	66.75	0
1721061000	66.75	0	0.00	66.75	66.75	66.75	0
1720801800	66.75	0	0.00	66.75	66.75	66.75	0
1720715400	66.75	0	0.00	66.75	66.75	66.75	0
1720629000	66.75	0	0.00	66.75	66.75	66.75	0
1720542600	66.75	0	0.00	66.75	66.75	66.75	0
1720456200	66.75	0	0.00	66.75	66.75	66.75	0
1720197000	66.75	0	0.00	66.75	66.75	66.75	0
1720110600	66.75	0	0.00	66.75	66.75	66.75	0
1720024200	66.75	0	0.00	66.75	66.75	66.75	0
1719937800	66.75	0	0.00	66.75	66.75	66.75	0
1719851400	66.75	0	0.00	66.75	66.75	66.75	0
1719592200	66.75	0	0.00	66.75	66.75	66.75	0
1719505800	66.75	0	0.00	66.75	66.75	66.75	0
1719419400	66.75	0	0.00	66.75	66.75	66.75	0
1719333000	66.75	0	0.00	66.75	66.75	66.75	0
1719246600	66.75	0	0.00	66.75	66.75	66.75	0
1718987400	66.75	0	0.00	66.75	66.75	66.75	0
1718901000	66.75	0	0.00	66.75	66.75	66.75	0
1718814600	66.75	0	0.00	66.75	66.75	66.75	0
1718728200	66.75	0	0.00	66.75	66.75	66.75	0
1718641800	66.75	0	0.00	66.75	66.75	66.75	0
1718382600	66.75	0	0.00	66.75	66.75	66.75	0
1718296200	66.75	0	0.00	66.75	66.75	66.75	0
1718209800	66.75	0	0.00	66.75	66.75	66.75	0
1718123400	66.75	0	0.00	66.75	66.75	66.75	0
1718037000	66.75	0	0.00	66.75	66.75	66.75	0
1717777800	66.75	0	0.00	66.75	66.75	66.75	0
1717691400	66.75	0	0.00	66.75	66.75	66.75	0
1717605000	66.75	0	0.00	66.75	66.75	66.75	0
1717518600	66.75	0	0.00	66.75	66.75	66.75	0
1717432200	66.75	0	0.00	66.75	66.75	66.75	0
1717173000	66.75	0	0.00	66.75	66.75	66.75	0
1717086600	66.75	0	0.00	66.75	66.75	66.75	0
1717000200	66.75	0	0.00	66.75	66.75	66.75	0
1716913800	66.75	0	0.00	66.75	66.75	66.75	0
1716568200	66.75	0	0.00	66.75	66.75	66.75	0
1716481800	66.75	0	0.00	66.75	66.75	66.75	0
1716395400	66.75	0	0.00	66.75	66.75	66.75	0
1716309000	66.75	0	0.00	66.75	66.75	66.75	0
1716222600	66.75	0	0.00	66.75	66.75	66.75	0
1715963400	66.75	0	0.00	66.75	66.75	66.75	0
1715877000	66.75	0	0.00	66.75	66.75	66.75	0
1715790600	66.75	0	0.00	66.75	66.75	66.75	0
1715704200	66.75	0	0.00	66.75	66.75	66.75	0
1715617800	66.75	0	0.00	66.75	66.75	66.75	0
1715358600	66.75	0	0.00	66.75	66.75	66.75	0
1715272200	66.75	0	0.00	66.75	66.75	66.75	0
1715185800	66.75	0	0.00	66.75	66.75	66.75	0
1715099400	66.75	0	0.00	66.75	66.75	66.75	0
1714753800	66.75	0	0.00	66.75	66.75	66.75	0
1714667400	66.75	0	0.00	66.75	66.75	66.75	0
1714581000	66.75	0	0.00	66.75	66.75	66.75	0
1714494600	66.75	0	0.00	66.75	66.75	66.75	0
1714408200	66.75	0	0.00	66.75	66.75	66.75	0
1714149000	66.75	0	0.00	66.75	66.75	66.75	0
1714062600	66.75	0	0.00	66.75	66.75	66.75	0
1713976200	66.75	0	0.00	66.75	66.75	66.75	0

Blockchain Coinvestors A...

Quantum Capital Solution...

Global Business Travel

Vontobel Financial Produ...

Daniel Thwaites

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

Amerisur Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions