We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:14 | 544.0 | 5000 | O | 542.0 | 568.0 | Sell | 16,859 | 16 | LSE | |
| 11:20:35 | 562.0 | 2045 | O | 542.0 | 568.0 | Buy | 11,859 | 15 | LSE | |
| 11:18:14 | 548.63 | 2000 | O | 542.0 | 568.0 | Sell | 9,814 | 14 | LSE | |
| 11:11:23 | 548.755 | 2067 | O | 542.0 | 568.0 | Sell | 7,814 | 13 | LSE | |
| 11:03:55 | 548.773 | 911 | O | 542.0 | 568.0 | Sell | 5,747 | 12 | LSE | |
| 09:07:32 | 548.755 | 4 | O | 542.0 | 568.0 | Sell | 4,836 | 11 | LSE | |
| 08:20:49 | 563.84 | 1000 | O | 542.0 | 568.0 | Buy | 4,832 | 10 | LSE | |
| 06:32:51 | 563.84 | 531 | O | 542.0 | 568.0 | Buy | 3,832 | 9 | LSE | |
| 06:10:50 | 563.84 | 175 | O | 542.0 | 568.0 | Buy | 3,301 | 8 | LSE | |
| 05:57:42 | 548.63 | 962 | O | 542.0 | 568.0 | Sell | 3,126 | 7 | LSE | |
| 05:12:24 | 548.5 | 1062 | O | 542.0 | 568.0 | Sell | 2,164 | 6 | LSE | |
| 04:30:33 | 563.84 | 200 | O | 542.0 | 568.0 | Buy | 1,102 | 5 | LSE | |
| 03:37:25 | 563.84 | 400 | O | 542.0 | 568.0 | Buy | 902 | 4 | LSE | |
| 03:29:53 | 563.827 | 176 | O | 542.0 | 568.0 | Buy | 502 | 3 | LSE | |
| 03:28:08 | 563.814 | 150 | O | 542.0 | 568.0 | Buy | 326 | 2 | LSE | |
| 03:26:41 | 563.84 | 176 | O | 542.0 | 568.0 | Buy | 176 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
