We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 53.07 | 0.44 | 0.83 | 53.07 | 53.07 | 53.07 | 0 |
| 1721665800 | 52.635 | 0.2 | 0.38 | 52.635 | 52.635 | 52.635 | 0 |
| 1721406600 | 52.435 | -0.43 | -0.80 | 52.435 | 52.435 | 52.435 | 0 |
| 1721320200 | 52.86 | -0.43 | -0.81 | 52.86 | 52.86 | 52.86 | 0 |
| 1721233800 | 53.29 | -0.47 | -0.87 | 53.29 | 53.29 | 53.29 | 0 |
| 1721147400 | 53.755 | -0.02 | -0.04 | 53.755 | 53.755 | 53.755 | 0 |
| 1721061000 | 53.775 | 0.2 | 0.36 | 53.775 | 53.775 | 53.775 | 0 |
| 1720801800 | 53.58 | 0.38 | 0.71 | 53.58 | 53.58 | 53.58 | 0 |
| 1720715400 | 53.2 | 0.01 | 0.02 | 53.2 | 53.2 | 53.2 | 0 |
| 1720629000 | 53.19 | 0.15 | 0.28 | 53.06 | 53.23 | 53.055 | 90 |
| 1720542600 | 53.04 | 0.06 | 0.12 | 53.04 | 53.04 | 53.04 | 0 |
| 1720456200 | 52.975 | 0.23 | 0.44 | 52.975 | 52.975 | 52.975 | 0 |
| 1720197000 | 52.745 | 0.13 | 0.26 | 52.745 | 52.745 | 52.745 | 422 |
| 1720110600 | 52.61 | 0.14 | 0.27 | 52.61 | 52.61 | 52.61 | 0 |
| 1720024200 | 52.47 | 0.38 | 0.73 | 52.47 | 52.47 | 52.47 | 0 |
| 1719937800 | 52.09 | 0.18 | 0.35 | 52.09 | 52.09 | 52.09 | 0 |
| 1719851400 | 51.91 | -0.34 | -0.65 | 52.04 | 52.105 | 51.76 | 3 |
| 1719592200 | 52.25 | 0.22 | 0.42 | 52.25 | 52.25 | 52.25 | 0 |
| 1719505800 | 52.03 | 0.13 | 0.24 | 52.14 | 52.195 | 51.95 | 70 |
| 1719419400 | 51.905 | 0.02 | 0.03 | 52.14 | 52.14 | 51.81 | 201 |
| 1719333000 | 51.89 | -0.22 | -0.41 | 51.89 | 51.89 | 51.89 | 0 |
| 1719246600 | 52.105 | 0.16 | 0.32 | 52.105 | 52.105 | 52.105 | 0 |
| 1718987400 | 51.94 | -0.27 | -0.52 | 51.94 | 51.94 | 51.94 | 0 |
| 1718901000 | 52.21 | 0.04 | 0.07 | 52.21 | 52.21 | 52.21 | 0 |
| 1718814600 | 52.175 | 0.15 | 0.30 | 52.175 | 52.175 | 52.175 | 0 |
| 1718728200 | 52.02 | 0.31 | 0.59 | 52.01 | 52.145 | 51.97 | 505 |
| 1718641800 | 51.715 | 0.23 | 0.44 | 51.715 | 51.715 | 51.715 | 2983 |
| 1718382600 | 51.49 | 0.02 | 0.03 | 51.52 | 51.52 | 51.49 | 9110 |
| 1718296200 | 51.475 | -0.18 | -0.35 | 51.475 | 51.475 | 51.475 | 0 |
| 1718209800 | 51.655 | 0.83 | 1.63 | 51.47 | 51.73 | 51.445 | 6 |
| 1718123400 | 50.825 | 0.02 | 0.03 | 50.825 | 50.825 | 50.825 | 4103 |
| 1718037000 | 50.81 | -0.06 | -0.12 | 50.67 | 50.81 | 50.625 | 2601 |
| 1717777800 | 50.87 | 0.03 | 0.06 | 50.91 | 51.015 | 50.54 | 18313 |
| 1717691400 | 50.84 | 0.26 | 0.51 | 50.87 | 51.005 | 50.795 | 27 |
| 1717605000 | 50.58 | 0.57 | 1.14 | 50.58 | 50.58 | 50.58 | 0 |
| 1717518600 | 50.01 | -0.05 | -0.09 | 50.01 | 50.01 | 50.01 | 0 |
| 1717432200 | 50.055 | 0.59 | 1.20 | 50.055 | 50.055 | 50.055 | 0 |
| 1717173000 | 49.4625 | -0.38 | -0.76 | 49.4625 | 49.4625 | 49.4625 | 0 |
| 1717086600 | 49.8425 | -0.22 | -0.43 | 49.94 | 49.985 | 49.68 | 10947 |
| 1717000200 | 50.06 | -0.33 | -0.65 | 50.06 | 50.06 | 50.06 | 0 |
| 1716913800 | 50.385 | 0.01 | 0.02 | 50.385 | 50.385 | 50.385 | 1411 |
| 1716568200 | 50.375 | -0.07 | -0.13 | 50.375 | 50.375 | 50.375 | 0 |
| 1716481800 | 50.44 | -0.06 | -0.12 | 50.44 | 50.44 | 50.44 | 0 |
| 1716395400 | 50.5 | 0.04 | 0.08 | 50.5 | 50.5 | 50.5 | 0 |
| 1716309000 | 50.46 | -0.08 | -0.15 | 50.46 | 50.46 | 50.46 | 0 |
| 1716222600 | 50.535 | 0.25 | 0.50 | 50.535 | 50.535 | 50.535 | 0 |
| 1715963400 | 50.285 | -0.22 | -0.43 | 50.285 | 50.285 | 50.285 | 0 |
| 1715877000 | 50.5 | 0.29 | 0.58 | 50.5 | 50.53 | 50.465 | 7176 |
| 1715790600 | 50.21 | 0.59 | 1.18 | 50.21 | 50.21 | 50.21 | 0 |
| 1715704200 | 49.625 | 0.09 | 0.18 | 49.625 | 49.625 | 49.625 | 0 |
| 1715617800 | 49.535 | 0.02 | 0.05 | 49.535 | 49.535 | 49.535 | 0 |
| 1715358600 | 49.5125 | 0.13 | 0.25 | 49.5125 | 49.5125 | 49.5125 | 0 |
| 1715272200 | 49.3875 | 0.21 | 0.43 | 49.3875 | 49.3875 | 49.3875 | 0 |
| 1715185800 | 49.175 | -0.1 | -0.19 | 49.175 | 49.175 | 49.175 | 0 |
| 1715099400 | 49.27 | 0.79 | 1.63 | 49.27 | 49.27 | 49.27 | 0 |
| 1714753800 | 48.48 | 0.73 | 1.53 | 48.48 | 48.48 | 48.48 | 0 |
| 1714667400 | 47.75 | 0.13 | 0.27 | 47.75 | 47.75 | 47.75 | 0 |
| 1714581000 | 47.6225 | -0.61 | -1.26 | 47.6225 | 47.6225 | 47.6225 | 0 |
| 1714494600 | 48.2325 | -0.24 | -0.49 | 48.405 | 48.4425 | 48.1675 | 21 |
| 1714408200 | 48.47 | 0.13 | 0.26 | 48.47 | 48.47 | 48.47 | 324 |
| 1714149000 | 48.3425 | 0.82 | 1.72 | 48.3425 | 48.3425 | 48.3425 | 0 |
| 1714062600 | 47.525 | -0.47 | -0.97 | 47.525 | 47.525 | 47.525 | 0 |
| 1713976200 | 47.9925 | -0.02 | -0.05 | 48.175 | 48.2575 | 47.945 | 174435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
