Hsbc S&p 500 Ch More Historical Data - HSPC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 Ch (HSPC)
Hsbc S&p 500 Ch (HSPC) Historical

HSPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	42.805	-0.13	-0.30%	42.805	42.805	42.805	0
Jul 24 2024	42.9325	-0.89	-2.04%	42.9325	42.9325	42.9325	0
Jul 23 2024	43.825	0.34	0.78%	43.825	43.825	43.825	0
Jul 22 2024	43.485	0.14	0.32%	43.485	43.485	43.485	0
Jul 19 2024	43.3475	-0.33	-0.76%	43.3475	43.3475	43.3475	0
Jul 18 2024	43.6775	-0.34	-0.78%	43.6775	43.6775	43.6775	0
Jul 17 2024	44.02	-0.42	-0.93%	44.02	44.02	44.02	0
Jul 16 2024	44.435	-0.04	-0.08%	44.435	44.435	44.435	0
Jul 15 2024	44.4725	0.16	0.36%	44.4725	44.4725	44.4725	0
Jul 12 2024	44.3125	0.31	0.69%	44.3125	44.3125	44.3125	0
Jul 11 2024	44.0075	0.00	0.01%	44.0075	44.0075	44.0075	0
Jul 10 2024	44.005	0.12	0.26%	44.005	44.005	44.005	0
Jul 09 2024	43.89	0.06	0.14%	43.89	43.89	43.89	0
Jul 08 2024	43.83	0.17	0.39%	43.83	43.83	43.83	0
Jul 05 2024	43.66	0.09	0.21%	43.66	43.66	43.66	0
Jul 04 2024	43.57	0.13	0.29%	43.57	43.57	43.57	0
Jul 03 2024	43.445	0.31	0.72%	43.445	43.445	43.445	0
Jul 02 2024	43.1325	0.10	0.23%	43.1325	43.1325	43.1325	0
Jul 01 2024	43.0325	-0.28	-0.64%	43.17	43.2475	42.90	4,880
Jun 28 2024	43.31	0.18	0.41%	43.31	43.31	43.31	0
Jun 27 2024	43.1325	0.09	0.20%	43.1325	43.1325	43.1325	0
Jun 26 2024	43.045	0.02	0.05%	43.045	43.045	43.045	0
Jun 25 2024	43.025	-0.18	-0.42%	43.025	43.025	43.025	0
Jun 24 2024	43.205	0.12	0.28%	43.205	43.205	43.205	0
Jun 21 2024	43.085	-0.22	-0.51%	43.085	43.085	43.085	0
Jun 20 2024	43.3075	0.04	0.09%	43.3075	43.3075	43.3075	0
Jun 19 2024	43.27	0.13	0.30%	43.27	43.27	43.27	0
Jun 18 2024	43.14	0.24	0.56%	43.14	43.14	43.14	0
Jun 17 2024	42.90	0.18	0.43%	42.90	42.90	42.90	0
Jun 14 2024	42.7175	-0.01	-0.01%	42.7175	42.7175	42.7175	0
Jun 13 2024	42.7225	-0.16	-0.36%	42.7225	42.7225	42.7225	0
Jun 12 2024	42.8775	0.69	1.64%	42.8775	42.8775	42.8775	0
Jun 11 2024	42.1875	-0.02	-0.04%	42.1875	42.1875	42.1875	0
Jun 10 2024	42.205	-0.06	-0.13%	42.205	42.205	42.205	0
Jun 07 2024	42.26	0.02	0.05%	42.26	42.26	42.26	0
Jun 06 2024	42.24	0.21	0.50%	42.24	42.24	42.24	0
Jun 05 2024	42.03	0.47	1.13%	42.03	42.03	42.03	0
Jun 04 2024	41.56	-0.05	-0.12%	41.56	41.56	41.56	0
Jun 03 2024	41.61	0.47	1.14%	41.61	41.61	41.61	0
May 31 2024	41.14	-0.30	-0.72%	41.14	41.14	41.14	0
May 30 2024	41.4375	-0.23	-0.55%	41.4375	41.4375	41.4375	0
May 29 2024	41.6675	-0.24	-0.58%	41.6675	41.6675	41.6675	0
May 28 2024	41.91	-0.02	-0.04%	41.91	41.91	41.91	0
May 24 2024	41.925	-0.08	-0.18%	41.925	41.925	41.925	0
May 23 2024	42.00	-0.06	-0.14%	42.00	42.00	42.00	0
May 22 2024	42.06	0.06	0.14%	42.06	42.06	42.06	0
May 21 2024	42.00	-0.07	-0.17%	42.00	42.00	42.00	0
May 20 2024	42.07	0.19	0.45%	42.07	42.07	42.07	0
May 17 2024	41.8825	-0.18	-0.43%	41.8825	41.8825	41.8825	0
May 16 2024	42.0625	0.23	0.56%	42.0625	42.0625	42.0625	0
May 15 2024	41.8275	0.48	1.15%	41.8275	41.8275	41.8275	0
May 14 2024	41.35	0.08	0.18%	41.35	41.35	41.35	0
May 13 2024	41.275	0.01	0.02%	41.275	41.275	41.275	0
May 10 2024	41.265	0.10	0.24%	41.265	41.265	41.265	0
May 09 2024	41.1675	0.17	0.41%	41.1675	41.1675	41.1675	0
May 08 2024	41.00	-0.08	-0.20%	41.00	41.00	41.00	0
May 07 2024	41.0825	0.66	1.62%	41.0825	41.0825	41.0825	0
May 03 2024	40.4275	0.56	1.39%	40.54	40.7825	40.3775	2,619
May 02 2024	39.8725	0.14	0.34%	39.8725	39.8725	39.8725	0
May 01 2024	39.7375	-0.49	-1.22%	39.945	39.945	39.575	100
Apr 30 2024	40.23	-0.23	-0.56%	40.23	40.23	40.23	0
Apr 29 2024	40.455	0.11	0.29%	40.455	40.455	40.455	0

Hsbc S&p 500 Ch

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions