We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 60.25375 | 0.2 | 0.34 | 60.155 | 60.5675 | 59.875 | 57555 |
| 1732210200 | 60.05 | 0.68 | 1.15 | 59.7325 | 60.28375 | 59.51625 | 28771 |
| 1732123800 | 59.36625 | -0.3 | -0.50 | 59.9475 | 60.01375 | 59.2425 | 13309 |
| 1732037400 | 59.665 | 0.01 | 0.02 | 59.7075 | 59.73875 | 58.94375 | 10384 |
| 1731951000 | 59.65125 | 0.13 | 0.23 | 59.4625 | 59.70875 | 59.2425 | 148792 |
| 1731691800 | 59.51625 | -0.95 | -1.58 | 59.86 | 60.04375 | 59.385 | 22195 |
| 1731605400 | 60.47 | -0.13 | -0.22 | 60.5575 | 60.83375 | 60.3125 | 29632 |
| 1731519000 | 60.60375 | 0.1 | 0.16 | 60.3875 | 60.71125 | 60.2175 | 22838 |
| 1731432600 | 60.5075 | -0.24 | -0.40 | 60.62 | 60.74 | 60.485 | 23873 |
| 1731346200 | 60.7475 | 0.15 | 0.25 | 60.73 | 60.9025 | 60.65125 | 16330 |
| 1731087000 | 60.59625 | 0.31 | 0.52 | 60.44 | 60.6975 | 60.26125 | 2580 |
| 1731000600 | 60.28375 | 0.66 | 1.10 | 59.955 | 60.32625 | 59.955 | 15615 |
| 1730914200 | 59.625 | 1.39 | 2.38 | 59.5125 | 59.8925 | 59.31125 | 31452 |
| 1730827800 | 58.23625 | 0.37 | 0.64 | 57.755 | 58.29125 | 57.7425 | 15764 |
| 1730741400 | 57.86875 | -0.29 | -0.50 | 57.9025 | 58.05375 | 57.6725 | 9976 |
| 1730482200 | 58.1575 | 0.24 | 0.41 | 57.8125 | 58.32375 | 57.72625 | 6812 |
| 1730395800 | 57.92125 | -1.1 | -1.87 | 58.35 | 58.5525 | 57.77375 | 34832 |
| 1730309400 | 59.0225 | 0.11 | 0.19 | 59.0525 | 59.125 | 58.6925 | 9567 |
| 1730223000 | 58.90875 | -0.01 | -0.02 | 58.8325 | 58.9725 | 58.595 | 1631 |
| 1730136600 | 58.9225 | -0.1 | -0.16 | 59.0075 | 59.085 | 58.82125 | 5999 |
| 1729873800 | 59.0175 | 0.37 | 0.64 | 58.8 | 59.225 | 58.7675 | 11236 |
| 1729787400 | 58.645 | -0.01 | -0.01 | 58.68 | 59.01 | 58.5925 | 16190 |
| 1729701000 | 58.65 | -0.35 | -0.59 | 59.08 | 59.085 | 58.62875 | 17053 |
| 1729614600 | 58.9975 | 0.13 | 0.23 | 59.0275 | 59.05125 | 58.7775 | 15848 |
| 1729528200 | 58.865 | -0.33 | -0.55 | 59.1975 | 59.25 | 58.80875 | 34248 |
| 1729269000 | 59.19125 | 0.01 | 0.01 | 59.1525 | 59.24 | 59.00625 | 36270 |
| 1729182600 | 59.185 | 0.38 | 0.65 | 59.155 | 59.43625 | 59.01 | 3475 |
| 1729096200 | 58.8025 | -0.19 | -0.32 | 58.7475 | 58.88875 | 58.64375 | 40608 |
| 1729009800 | 58.9925 | -0.07 | -0.12 | 59.225 | 59.29125 | 58.87375 | 91585 |
| 1728923400 | 59.0625 | 0.34 | 0.58 | 58.75 | 59.1575 | 58.72875 | 97642 |
| 1728664200 | 58.72 | 0.31 | 0.54 | 58.385 | 58.78375 | 58.265 | 12094 |
| 1728577800 | 58.4075 | 0.08 | 0.14 | 58.45 | 58.83625 | 57.8075 | 22157 |
| 1728491400 | 58.32875 | 0.41 | 0.71 | 57.925 | 58.35625 | 57.865 | 83318 |
| 1728405000 | 57.9175 | -0.01 | -0.01 | 57.4625 | 58.02 | 57.41375 | 15737 |
| 1728318600 | 57.9225 | 0.31 | 0.54 | 57.99 | 57.99875 | 57.6825 | 22418 |
| 1728059400 | 57.6125 | 0.1 | 0.17 | 57.5975 | 58.235 | 57.52125 | 17940 |
| 1727973000 | 57.515 | -0.2 | -0.34 | 57.565 | 57.78 | 57.30625 | 56963 |
| 1727886600 | 57.71375 | 0.17 | 0.30 | 57.535 | 57.75 | 57.26125 | 51750 |
| 1727800200 | 57.54125 | -0.39 | -0.67 | 58.0925 | 58.20875 | 57.33625 | 24271 |
| 1727713800 | 57.9275 | -0.17 | -0.28 | 57.8825 | 57.97125 | 57.72125 | 8733 |
| 1727454600 | 58.0925 | 0.22 | 0.37 | 58.11 | 58.19625 | 57.97125 | 10105 |
| 1727368200 | 57.8775 | 0.03 | 0.05 | 58.2 | 58.345 | 57.8575 | 27692 |
| 1727281800 | 57.85 | 0.09 | 0.16 | 57.7025 | 57.99125 | 57.7025 | 3346 |
| 1727195400 | 57.755 | 0.02 | 0.03 | 57.7775 | 57.90875 | 57.5025 | 6960 |
| 1727109000 | 57.7375 | 0.38 | 0.66 | 57.5225 | 57.80625 | 57.49125 | 32992 |
| 1726849800 | 57.3575 | -0.33 | -0.57 | 57.6325 | 57.6875 | 57.2625 | 11088 |
| 1726763400 | 57.68625 | 0.84 | 1.47 | 57.3425 | 57.81125 | 57.28125 | 20475 |
| 1726677000 | 56.85 | -0.24 | -0.42 | 56.9825 | 57.01 | 56.76875 | 2966 |
| 1726590600 | 57.0925 | 0.44 | 0.78 | 56.9725 | 57.24875 | 56.94125 | 14240 |
| 1726504200 | 56.65 | -0.11 | -0.20 | 56.79 | 56.875 | 56.55125 | 8164 |
| 1726245000 | 56.76125 | 0.68 | 1.22 | 56.4975 | 56.85125 | 56.4825 | 5670 |
| 1726158600 | 56.07875 | 1.26 | 2.30 | 56.135 | 56.475 | 54.4475 | 21952 |
| 1726072200 | 54.82 | -0.47 | -0.85 | 55.3225 | 55.75875 | 54.0175 | 16079 |
| 1725985800 | 55.2875 | 0.25 | 0.46 | 55.1075 | 55.44 | 55.0225 | 1383 |
| 1725899400 | 55.035 | 0.35 | 0.63 | 54.84 | 55.18875 | 54.80625 | 10507 |
| 1725640200 | 54.68875 | -0.68 | -1.23 | 55.2325 | 55.71875 | 54.06125 | 48773 |
| 1725553800 | 55.3675 | -0.41 | -0.73 | 55.5775 | 55.9675 | 55.33375 | 22065 |
| 1725467400 | 55.7725 | -0.44 | -0.78 | 55.4575 | 56.005 | 55.41875 | 6875 |
| 1725381000 | 56.2125 | -0.75 | -1.31 | 56.76 | 56.78125 | 56.06875 | 8875 |
| 1725294600 | 56.96125 | 0.47 | 0.83 | 56.8375 | 57.02625 | 56.6925 | 3125 |
| 1725035400 | 56.49375 | -0.32 | -0.56 | 56.59 | 56.84375 | 56.4775 | 10062 |
| 1724949000 | 56.81375 | 0.45 | 0.79 | 56.395 | 56.92375 | 56.36875 | 17978 |
| 1724862600 | 56.3675 | -0.22 | -0.39 | 56.7525 | 56.81625 | 56.33375 | 31189 |
| 1724776200 | 56.5875 | -0.16 | -0.28 | 56.7325 | 56.8 | 56.38625 | 16430 |
| 1724430600 | 56.74625 | 0.25 | 0.44 | 56.425 | 56.925 | 56.3675 | 33049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
