We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 54.89875 | -0.01 | -0.02 | 54.7925 | 55.07875 | 54.7 | 2831 |
| 1721925000 | 54.91 | -0.44 | -0.79 | 54.78 | 55.05375 | 54.3175 | 10653 |
| 1721838600 | 55.3475 | -1.2 | -2.11 | 55.895 | 55.915 | 55.28125 | 3312 |
| 1721752200 | 56.5425 | 0.47 | 0.84 | 56.3 | 56.57 | 56.1525 | 9427 |
| 1721665800 | 56.07125 | 0.2 | 0.36 | 56.0175 | 56.34875 | 56.00625 | 21849 |
| 1721406600 | 55.87 | -0.43 | -0.77 | 56.11 | 56.32375 | 55.8525 | 15689 |
| 1721320200 | 56.30375 | -0.46 | -0.80 | 56.895 | 56.895 | 56.29375 | 8856 |
| 1721233800 | 56.76 | -0.51 | -0.89 | 56.8825 | 56.9675 | 56.68125 | 6727 |
| 1721147400 | 57.27 | 0.01 | 0.01 | 57.0675 | 57.37125 | 57 | 2348 |
| 1721061000 | 57.2625 | 0.2 | 0.35 | 57.0475 | 57.41625 | 57.03625 | 10301 |
| 1720801800 | 57.0625 | 0.4 | 0.70 | 56.6425 | 57.105 | 56.42125 | 6175 |
| 1720715400 | 56.66375 | -0.01 | -0.02 | 57.0725 | 57.375 | 56.62625 | 303 |
| 1720629000 | 56.675 | 0.14 | 0.26 | 56.535 | 56.695 | 56.50375 | 13991 |
| 1720542600 | 56.53 | 0.1 | 0.17 | 56.5575 | 56.60375 | 56.43375 | 4495 |
| 1720456200 | 56.4325 | 0.24 | 0.43 | 56.31 | 56.54875 | 56.2675 | 23852 |
| 1720197000 | 56.19 | 0.15 | 0.26 | 56.12 | 56.24625 | 56.01375 | 26254 |
| 1720110600 | 56.0425 | 0.14 | 0.25 | 56.0575 | 56.145 | 55.98875 | 11097 |
| 1720024200 | 55.9025 | 0.42 | 0.75 | 55.7625 | 55.975 | 55.68375 | 72945 |
| 1719937800 | 55.4875 | 0.17 | 0.31 | 55.3175 | 55.50875 | 55.12625 | 2942 |
| 1719851400 | 55.31375 | -0.39 | -0.70 | 55.46 | 55.485 | 55.1375 | 2468 |
| 1719592200 | 55.7025 | 0.28 | 0.51 | 55.67 | 55.92625 | 55.555 | 19280 |
| 1719505800 | 55.4225 | 0.13 | 0.24 | 55.4025 | 55.6025 | 55.25875 | 8264 |
| 1719419400 | 55.29 | -0.01 | -0.02 | 55.455 | 55.55125 | 55.19375 | 7016 |
| 1719333000 | 55.30375 | -0.21 | -0.37 | 55.245 | 55.3475 | 55.1525 | 5040 |
| 1719246600 | 55.50875 | 0.19 | 0.34 | 55.4025 | 55.58875 | 55.2575 | 8822 |
| 1718987400 | 55.32 | -0.34 | -0.62 | 55.48 | 55.49 | 55.15375 | 7280 |
| 1718901000 | 55.6625 | 0.07 | 0.12 | 55.725 | 55.915 | 55.57875 | 6208 |
| 1718814600 | 55.5975 | 0.16 | 0.28 | 55.6175 | 55.6275 | 55.56 | 15300 |
| 1718728200 | 55.44 | 0.35 | 0.63 | 55.4725 | 55.545 | 55.33875 | 14318 |
| 1718641800 | 55.0925 | 0.22 | 0.40 | 55.005 | 55.12375 | 54.875 | 17187 |
| 1718382600 | 54.8725 | 0.03 | 0.05 | 54.99 | 54.99 | 54.58625 | 4029 |
| 1718296200 | 54.84375 | -0.18 | -0.32 | 55.0275 | 56.345 | 54.74875 | 6719 |
| 1718209800 | 55.02 | 0.88 | 1.62 | 54.4525 | 56.35 | 54.365 | 2192 |
| 1718123400 | 54.1425 | 0 | 0.01 | 54.25 | 54.275 | 53.9 | 52507 |
| 1718037000 | 54.1375 | -0.08 | -0.14 | 53.9875 | 54.1425 | 53.95375 | 12206 |
| 1717777800 | 54.2125 | 0.06 | 0.12 | 54.1775 | 57.08 | 53.78875 | 15929 |
| 1717691400 | 54.15 | 0.24 | 0.45 | 54.1875 | 54.31875 | 54.1175 | 2991 |
| 1717605000 | 53.91 | 0.67 | 1.26 | 53.605 | 53.915 | 53.44375 | 3342 |
| 1717518600 | 53.2375 | -0.09 | -0.16 | 53.3275 | 53.5675 | 53.105 | 628 |
| 1717432200 | 53.325 | 0.63 | 1.20 | 53.4525 | 53.695 | 53.22875 | 3454 |
| 1717173000 | 52.69125 | -0.4 | -0.76 | 52.895 | 53.1875 | 52.68 | 11341 |
| 1717086600 | 53.09375 | -0.24 | -0.46 | 52.9575 | 53.2625 | 52.93125 | 10149 |
| 1717000200 | 53.3375 | -0.34 | -0.64 | 53.5075 | 53.51875 | 53.22125 | 9960 |
| 1716913800 | 53.68 | 0.02 | 0.04 | 53.655 | 53.82625 | 53.59375 | 16980 |
| 1716568200 | 53.6575 | -0.08 | -0.16 | 53.4175 | 53.72125 | 53.32625 | 8213 |
| 1716481800 | 53.74125 | -0.06 | -0.10 | 53.99 | 54.1025 | 53.58625 | 11149 |
| 1716395400 | 53.79625 | 0.05 | 0.10 | 53.775 | 53.86125 | 53.725 | 8352 |
| 1716309000 | 53.7425 | -0.09 | -0.17 | 53.6925 | 53.77125 | 53.56625 | 7388 |
| 1716222600 | 53.835 | 0.28 | 0.53 | 53.7175 | 53.84875 | 53.6375 | 3423 |
| 1715963400 | 53.5525 | -0.26 | -0.48 | 53.59 | 53.6475 | 53.495 | 8191 |
| 1715877000 | 53.81 | 0.31 | 0.58 | 53.7575 | 53.85 | 53.6375 | 15471 |
| 1715790600 | 53.5 | 0.67 | 1.27 | 53.065 | 53.50875 | 52.8825 | 2951 |
| 1715704200 | 52.8275 | 0.05 | 0.09 | 52.8125 | 52.9275 | 52.46375 | 5419 |
| 1715617800 | 52.7825 | 0.04 | 0.08 | 52.8225 | 52.96625 | 52.76125 | 3363 |
| 1715358600 | 52.7425 | 0.12 | 0.23 | 52.8275 | 52.9575 | 52.65875 | 17742 |
| 1715272200 | 52.62 | 0.22 | 0.42 | 52.3375 | 52.63125 | 52.2525 | 29265 |
| 1715185800 | 52.4 | -0.07 | -0.13 | 52.4475 | 52.46125 | 52.165 | 2186 |
| 1715099400 | 52.47 | 0.77 | 1.48 | 52.34 | 52.54625 | 52.29375 | 7472 |
| 1714753800 | 51.705 | 0.84 | 1.66 | 51.2875 | 52.00625 | 51.245 | 42383 |
| 1714667400 | 50.86 | 0.11 | 0.22 | 50.915 | 51.14625 | 50.59625 | 10218 |
| 1714581000 | 50.74625 | -0.59 | -1.16 | 50.7675 | 50.84875 | 50.58 | 482 |
| 1714494600 | 51.34 | -0.26 | -0.51 | 51.64 | 51.73375 | 51.3175 | 19369 |
| 1714408200 | 51.6025 | 0.12 | 0.22 | 51.5975 | 51.75125 | 51.55375 | 13249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
