We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 60.61875 | -1.37 | -2.21 | 60.7925 | 61.00625 | 59.93625 | 28302 |
| 1737739800 | 61.9875 | 0.22 | 0.36 | 61.9225 | 62.26 | 61.78875 | 23485 |
| 1737653400 | 61.7625 | 0.05 | 0.09 | 61.5825 | 61.7675 | 61.4525 | 20579 |
| 1737567000 | 61.7075 | 0.64 | 1.05 | 61.4525 | 61.71625 | 61.4175 | 11221 |
| 1737480600 | 61.06375 | 0.07 | 0.11 | 60.91 | 61.13375 | 60.80625 | 29875 |
| 1737394200 | 60.99625 | 0.14 | 0.22 | 60.83 | 61.18375 | 60.4775 | 24070 |
| 1737135000 | 60.86 | 0.53 | 0.87 | 60.24 | 60.89625 | 60.22625 | 18717 |
| 1737048600 | 60.3325 | 0.26 | 0.43 | 60.56 | 60.66375 | 60.075 | 11677 |
| 1736962200 | 60.075 | 1.04 | 1.77 | 59.2075 | 60.28125 | 59.15125 | 97379 |
| 1736875800 | 59.0325 | 0.37 | 0.63 | 59.295 | 59.6875 | 58.9575 | 25646 |
| 1736789400 | 58.665 | -0.27 | -0.45 | 58.77 | 58.875 | 58.43 | 13323 |
| 1736530200 | 58.9325 | -0.85 | -1.42 | 59.7825 | 60.26375 | 58.85125 | 33816 |
| 1736443800 | 59.7825 | -0.04 | -0.07 | 59.6575 | 59.90375 | 59.53 | 14626 |
| 1736357400 | 59.825 | -0.46 | -0.76 | 59.91 | 60.11 | 59.54625 | 9052 |
| 1736271000 | 60.28125 | -0.65 | -1.06 | 60.4275 | 60.7825 | 59.99 | 20095 |
| 1736184600 | 60.93 | 0.99 | 1.66 | 60.235 | 60.935 | 60.235 | 61083 |
| 1735925400 | 59.93625 | 0.2 | 0.34 | 59.5575 | 59.96375 | 59.49875 | 18681 |
| 1735839000 | 59.73375 | -0.3 | -0.50 | 59.9225 | 60.2475 | 59.475 | 38494 |
| 1735666200 | 60.03625 | 0.27 | 0.45 | 59.7675 | 60.06375 | 59.70625 | 754 |
| 1735579800 | 59.77 | -0.65 | -1.08 | 60.2875 | 60.38125 | 59.405 | 19650 |
| 1735320600 | 60.4225 | -0.1 | -0.17 | 61.03 | 61.03 | 60.17375 | 4234 |
| 1735061400 | 60.5225 | 0.49 | 0.81 | 60.5125 | 60.5675 | 60.43 | 570 |
| 1734975000 | 60.03375 | -0.18 | -0.29 | 60.245 | 60.3 | 59.72125 | 21391 |
| 1734715800 | 60.21125 | 0.37 | 0.61 | 59.2875 | 60.22625 | 58.72125 | 113289 |
| 1734629400 | 59.845 | -1.47 | -2.39 | 59.5975 | 60.1125 | 59.55375 | 18859 |
| 1734543000 | 61.3125 | 0.09 | 0.14 | 61.3325 | 61.44625 | 61.12375 | 9379 |
| 1734456600 | 61.22625 | -0.25 | -0.40 | 61.32 | 61.37875 | 61.10125 | 3316 |
| 1734370200 | 61.4725 | 0.21 | 0.35 | 61.2725 | 61.5475 | 61.24625 | 20112 |
| 1734111000 | 61.2575 | -0.24 | -0.40 | 61.3825 | 61.52125 | 61.09625 | 23603 |
| 1734024600 | 61.50125 | -0.05 | -0.09 | 61.52 | 61.73 | 61.2175 | 99470 |
| 1733938200 | 61.555 | 0.28 | 0.46 | 61.1425 | 61.565 | 60.37125 | 77184 |
| 1733851800 | 61.275 | -0.12 | -0.19 | 61.2725 | 61.3825 | 61.19125 | 14920 |
| 1733765400 | 61.39125 | -0.23 | -0.37 | 61.6625 | 61.67625 | 61.2675 | 21031 |
| 1733506200 | 61.62 | 0.06 | 0.09 | 61.4775 | 61.87875 | 61.00375 | 36629 |
| 1733419800 | 61.5625 | 0.1 | 0.16 | 61.5625 | 61.66625 | 61.395 | 15724 |
| 1733333400 | 61.4625 | 0.34 | 0.56 | 61.3075 | 61.62625 | 61.17 | 55527 |
| 1733247000 | 61.1175 | 0 | 0.00 | 61.21 | 61.31125 | 61.00875 | 27744 |
| 1733160600 | 61.1175 | 0.08 | 0.13 | 60.955 | 61.29375 | 60.9 | 27647 |
| 1732901400 | 61.03625 | 0.2 | 0.32 | 60.8825 | 61.055 | 60.705 | 10134 |
| 1732815000 | 60.84 | 0.18 | 0.30 | 60.7275 | 60.87 | 60.7275 | 5599 |
| 1732728600 | 60.66 | -0.1 | -0.16 | 60.87 | 60.955 | 60.62125 | 28150 |
| 1732642200 | 60.755 | 0.14 | 0.23 | 60.5125 | 60.90625 | 60.45125 | 69016 |
| 1732555800 | 60.61625 | 0.36 | 0.60 | 60.64 | 60.905 | 60.545 | 20323 |
| 1732296600 | 60.25375 | 0.2 | 0.34 | 60.155 | 60.5675 | 59.875 | 57555 |
| 1732210200 | 60.05 | 0.68 | 1.15 | 59.7325 | 60.28375 | 59.51625 | 28771 |
| 1732123800 | 59.36625 | -0.3 | -0.50 | 59.9475 | 60.01375 | 59.2425 | 13309 |
| 1732037400 | 59.665 | 0.01 | 0.02 | 59.7075 | 59.73875 | 58.94375 | 10384 |
| 1731951000 | 59.65125 | 0.13 | 0.23 | 59.4625 | 59.70875 | 59.2425 | 148792 |
| 1731691800 | 59.51625 | -0.95 | -1.58 | 59.86 | 60.04375 | 59.385 | 22195 |
| 1731605400 | 60.47 | -0.13 | -0.22 | 60.5575 | 60.83375 | 60.3125 | 29632 |
| 1731519000 | 60.60375 | 0.1 | 0.16 | 60.3875 | 60.71125 | 60.2175 | 22838 |
| 1731432600 | 60.5075 | -0.24 | -0.40 | 60.62 | 60.74 | 60.485 | 23873 |
| 1731346200 | 60.7475 | 0.15 | 0.25 | 60.73 | 60.9025 | 60.65125 | 16330 |
| 1731087000 | 60.59625 | 0.31 | 0.52 | 60.44 | 60.6975 | 60.26125 | 2580 |
| 1731000600 | 60.28375 | 0.66 | 1.10 | 59.955 | 60.32625 | 59.955 | 15615 |
| 1730914200 | 59.625 | 1.39 | 2.38 | 59.5125 | 59.8925 | 59.31125 | 31452 |
| 1730827800 | 58.23625 | 0.37 | 0.64 | 57.755 | 58.29125 | 57.7425 | 15764 |
| 1730741400 | 57.86875 | -0.29 | -0.50 | 57.9025 | 58.05375 | 57.6725 | 9976 |
| 1730482200 | 58.1575 | 0.24 | 0.41 | 57.8125 | 58.32375 | 57.72625 | 6812 |
| 1730395800 | 57.92125 | -1.1 | -1.87 | 58.35 | 58.5525 | 57.77375 | 34832 |
| 1730309400 | 59.0225 | 0.11 | 0.19 | 59.0525 | 59.125 | 58.6925 | 9567 |
| 1730223000 | 58.90875 | -0.01 | -0.02 | 58.8325 | 58.9725 | 58.595 | 1631 |
| 1730136600 | 58.9225 | -0.1 | -0.16 | 59.0075 | 59.085 | 58.82125 | 5999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
