Hsbc S&p 500 Ac Historical Data - HSPS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 Ac (HSPS)
Hsbc S&p 500 Ac (HSPS) Historical

Hsbc S&p 500 Ac (HSPS)

41.1525

0.04

(0.10%)

Closed June 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	41.1525	0.04	0.10	41.1525	41.1525	41.1525	159
1719419400	41.1125	0.16	0.40	41.1125	41.1125	41.1125	0
1719333000	40.95	-0.11	-0.26	40.95	40.95	40.95	684
1719246600	41.055	-0.08	-0.19	41.055	41.055	41.055	43
1718987400	41.135	-0.05	-0.12	41.135	41.135	41.135	617
1718901000	41.1825	0.18	0.44	41.1825	41.1825	41.1825	0
1718814600	41.0025	0.01	0.02	41.015	41.045	40.9525	33
1718728200	40.9925	0.23	0.57	40.9925	40.9925	40.9925	1221
1718641800	40.76	0.16	0.41	40.76	40.76	40.76	122
1718382600	40.595	0.25	0.63	40.595	40.595	40.595	4694
1718296200	40.3425	0.12	0.29	40.37	40.455	40.25	70
1718209800	40.2275	0.28	0.69	40.2275	40.2275	40.2275	62
1718123400	39.95	0.02	0.05	39.95	39.95	39.95	0
1718037000	39.93	-0.05	-0.13	39.87	39.985	39.8325	5893
1717777800	39.98	0.22	0.55	39.98	39.98	39.98	413
1717691400	39.76	0.14	0.35	39.76	39.76	39.76	25
1717605000	39.6225	0.51	1.29	39.6225	39.6225	39.6225	0
1717518600	39.1175	-0.03	-0.06	39.1175	39.1175	39.1175	0
1717432200	39.1425	0.27	0.69	39.1425	39.1425	39.1425	106
1717173000	38.8725	-0.24	-0.62	38.8725	38.8725	38.8725	28
1717086600	39.115	-0.27	-0.69	39.195	39.3125	39.0725	10509
1717000200	39.3875	-0.05	-0.13	39.3875	39.3875	39.3875	0
1716913800	39.4375	-0.09	-0.22	39.4375	39.4375	39.4375	0
1716568200	39.5225	-0.17	-0.42	39.5225	39.5225	39.5225	221
1716481800	39.69	0	0.00	39.845	39.89	39.585	268
1716395400	39.69	0.01	0.03	39.69	39.69	39.69	17
1716309000	39.68	-0.1	-0.25	39.68	39.68	39.68	162
1716222600	39.7775	0.2	0.51	39.685	39.7775	39.635	11007
1715963400	39.575	-0.29	-0.73	39.575	39.575	39.575	75
1715877000	39.865	0.22	0.55	39.865	39.865	39.865	12
1715790600	39.6475	0.2	0.51	39.6475	39.6475	39.6475	0
1715704200	39.445	-0.03	-0.07	39.445	39.445	39.445	104
1715617800	39.4725	-0.09	-0.22	39.4725	39.4725	39.4725	0
1715358600	39.56	0.08	0.21	39.56	39.56	39.56	0
1715272200	39.4775	0.11	0.27	39.4775	39.4775	39.4775	0
1715185800	39.37	0.09	0.22	39.37	39.37	39.37	253
1715099400	39.285	0.65	1.68	39.285	39.285	39.285	0
1714753800	38.635	0.42	1.09	38.635	38.635	38.635	64
1714667400	38.2175	0.09	0.22	38.2175	38.2175	38.2175	15
1714581000	38.1325	-0.36	-0.93	38.1325	38.1325	38.1325	0
1714494600	38.49	-0.14	-0.35	38.49	38.49	38.49	517
1714408200	38.625	-0.19	-0.48	38.625	38.625	38.625	0
1714149000	38.8125	0.77	2.02	38.8125	38.8125	38.8125	0
1714062600	38.0425	-0.57	-1.48	38.0425	38.0425	38.0425	2
1713976200	38.6125	0.01	0.02	38.6125	38.6125	38.6125	532
1713889800	38.605	0.32	0.85	38.605	38.605	38.605	0
1713803400	38.28	0.13	0.34	38.28	38.28	38.28	480
1713544200	38.15	-0.25	-0.65	38.15	38.15	38.15	290
1713457800	38.4	0.03	0.08	38.32	38.495	38.2975	53
1713371400	38.3675	-0.2	-0.52	38.3675	38.3675	38.3675	129
1713285000	38.5675	-0.48	-1.22	38.5675	38.5675	38.5675	25
1713198600	39.045	-0.2	-0.52	39.045	39.045	39.045	53
1712939400	39.2475	0.21	0.53	39.31	39.37	39.1725	430
1712853000	39.0425	0.05	0.13	39.0425	39.0425	39.0425	0
1712766600	38.9925	0.26	0.66	38.9925	38.9925	38.9925	51
1712680200	38.7375	-0.33	-0.84	38.7375	38.7375	38.7375	102
1712593800	39.065	0.04	0.11	39.135	39.135	39.065	1112
1712334600	39.0225	-0.24	-0.60	38.8	39.0725	38.6625	770
1712248200	39.26	0.03	0.09	39.26	39.26	39.26	1014
1712161800	39.225	0.07	0.17	39.225	39.225	39.225	50
1712075400	39.16	-0.24	-0.60	39.16	39.16	39.16	79
1711647000	39.395	0.21	0.52	39.395	39.395	39.395	177

Hsbc S&p 500 Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions