We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 40.7475 | -0.22 | -0.53 | 40.7475 | 40.7475 | 40.7475 | 3 |
| 1721233800 | 40.965 | -0.53 | -1.28 | 40.965 | 40.965 | 40.965 | 1 |
| 1721147400 | 41.495 | 0.07 | 0.18 | 41.495 | 41.495 | 41.495 | 0 |
| 1721061000 | 41.42 | 0.17 | 0.42 | 41.42 | 41.42 | 41.42 | 0 |
| 1720801800 | 41.2475 | 0.07 | 0.17 | 41.2475 | 41.2475 | 41.2475 | 752 |
| 1720715400 | 41.1775 | -0.25 | -0.59 | 41.1775 | 41.1775 | 41.1775 | 27 |
| 1720629000 | 41.4225 | -0.07 | -0.17 | 41.4225 | 41.4225 | 41.4225 | 59 |
| 1720542600 | 41.4925 | 0.2 | 0.49 | 41.4925 | 41.4925 | 41.4925 | 0 |
| 1720456200 | 41.29 | 0.1 | 0.25 | 41.29 | 41.29 | 41.29 | 0 |
| 1720197000 | 41.1875 | -0.03 | -0.06 | 41.1875 | 41.1875 | 41.1875 | 121 |
| 1720110600 | 41.2125 | 0.09 | 0.23 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1720024200 | 41.1175 | 0.03 | 0.08 | 41.1175 | 41.1175 | 41.1175 | 365 |
| 1719937800 | 41.085 | 0.01 | 0.02 | 41.085 | 41.085 | 41.085 | 2 |
| 1719851400 | 41.0775 | -0.28 | -0.67 | 41.0775 | 41.0775 | 41.0775 | 3 |
| 1719592200 | 41.3525 | 0.2 | 0.49 | 41.3525 | 41.3525 | 41.3525 | 1299 |
| 1719505800 | 41.1525 | 0.04 | 0.10 | 41.1525 | 41.1525 | 41.1525 | 159 |
| 1719419400 | 41.1125 | 0.16 | 0.40 | 41.1125 | 41.1125 | 41.1125 | 0 |
| 1719333000 | 40.95 | -0.11 | -0.26 | 40.95 | 40.95 | 40.95 | 684 |
| 1719246600 | 41.055 | -0.08 | -0.19 | 41.055 | 41.055 | 41.055 | 43 |
| 1718987400 | 41.135 | -0.05 | -0.12 | 41.135 | 41.135 | 41.135 | 617 |
| 1718901000 | 41.1825 | 0.18 | 0.44 | 41.1825 | 41.1825 | 41.1825 | 0 |
| 1718814600 | 41.0025 | 0.01 | 0.02 | 41.015 | 41.045 | 40.9525 | 33 |
| 1718728200 | 40.9925 | 0.23 | 0.57 | 40.9925 | 40.9925 | 40.9925 | 1221 |
| 1718641800 | 40.76 | 0.16 | 0.41 | 40.76 | 40.76 | 40.76 | 122 |
| 1718382600 | 40.595 | 0.25 | 0.63 | 40.595 | 40.595 | 40.595 | 4694 |
| 1718296200 | 40.3425 | 0.12 | 0.29 | 40.37 | 40.455 | 40.25 | 70 |
| 1718209800 | 40.2275 | 0.28 | 0.69 | 40.2275 | 40.2275 | 40.2275 | 62 |
| 1718123400 | 39.95 | 0.02 | 0.05 | 39.95 | 39.95 | 39.95 | 0 |
| 1718037000 | 39.93 | -0.05 | -0.13 | 39.87 | 39.985 | 39.8325 | 5893 |
| 1717777800 | 39.98 | 0.22 | 0.55 | 39.98 | 39.98 | 39.98 | 413 |
| 1717691400 | 39.76 | 0.14 | 0.35 | 39.76 | 39.76 | 39.76 | 25 |
| 1717605000 | 39.6225 | 0.51 | 1.29 | 39.6225 | 39.6225 | 39.6225 | 0 |
| 1717518600 | 39.1175 | -0.03 | -0.06 | 39.1175 | 39.1175 | 39.1175 | 0 |
| 1717432200 | 39.1425 | 0.27 | 0.69 | 39.1425 | 39.1425 | 39.1425 | 106 |
| 1717173000 | 38.8725 | -0.24 | -0.62 | 38.8725 | 38.8725 | 38.8725 | 28 |
| 1717086600 | 39.115 | -0.27 | -0.69 | 39.195 | 39.3125 | 39.0725 | 10509 |
| 1717000200 | 39.3875 | -0.05 | -0.13 | 39.3875 | 39.3875 | 39.3875 | 0 |
| 1716913800 | 39.4375 | -0.09 | -0.22 | 39.4375 | 39.4375 | 39.4375 | 0 |
| 1716568200 | 39.5225 | -0.17 | -0.42 | 39.5225 | 39.5225 | 39.5225 | 221 |
| 1716481800 | 39.69 | 0 | 0.00 | 39.845 | 39.89 | 39.585 | 268 |
| 1716395400 | 39.69 | 0.01 | 0.03 | 39.69 | 39.69 | 39.69 | 17 |
| 1716309000 | 39.68 | -0.1 | -0.25 | 39.68 | 39.68 | 39.68 | 162 |
| 1716222600 | 39.7775 | 0.2 | 0.51 | 39.685 | 39.7775 | 39.635 | 11007 |
| 1715963400 | 39.575 | -0.29 | -0.73 | 39.575 | 39.575 | 39.575 | 75 |
| 1715877000 | 39.865 | 0.22 | 0.55 | 39.865 | 39.865 | 39.865 | 12 |
| 1715790600 | 39.6475 | 0.2 | 0.51 | 39.6475 | 39.6475 | 39.6475 | 0 |
| 1715704200 | 39.445 | -0.03 | -0.07 | 39.445 | 39.445 | 39.445 | 104 |
| 1715617800 | 39.4725 | -0.09 | -0.22 | 39.4725 | 39.4725 | 39.4725 | 0 |
| 1715358600 | 39.56 | 0.08 | 0.21 | 39.56 | 39.56 | 39.56 | 0 |
| 1715272200 | 39.4775 | 0.11 | 0.27 | 39.4775 | 39.4775 | 39.4775 | 0 |
| 1715185800 | 39.37 | 0.09 | 0.22 | 39.37 | 39.37 | 39.37 | 253 |
| 1715099400 | 39.285 | 0.65 | 1.68 | 39.285 | 39.285 | 39.285 | 0 |
| 1714753800 | 38.635 | 0.42 | 1.09 | 38.635 | 38.635 | 38.635 | 64 |
| 1714667400 | 38.2175 | 0.09 | 0.22 | 38.2175 | 38.2175 | 38.2175 | 15 |
| 1714581000 | 38.1325 | -0.36 | -0.93 | 38.1325 | 38.1325 | 38.1325 | 0 |
| 1714494600 | 38.49 | -0.14 | -0.35 | 38.49 | 38.49 | 38.49 | 517 |
| 1714408200 | 38.625 | -0.19 | -0.48 | 38.625 | 38.625 | 38.625 | 0 |
| 1714149000 | 38.8125 | 0.77 | 2.02 | 38.8125 | 38.8125 | 38.8125 | 0 |
| 1714062600 | 38.0425 | -0.57 | -1.48 | 38.0425 | 38.0425 | 38.0425 | 2 |
| 1713976200 | 38.6125 | 0.01 | 0.02 | 38.6125 | 38.6125 | 38.6125 | 532 |
| 1713889800 | 38.605 | 0.32 | 0.85 | 38.605 | 38.605 | 38.605 | 0 |
| 1713803400 | 38.28 | 0.13 | 0.34 | 38.28 | 38.28 | 38.28 | 480 |
| 1713544200 | 38.15 | -0.25 | -0.65 | 38.15 | 38.15 | 38.15 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
