Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 Ac (HSPS)
Hsbc S&p 500 Ac (HSPS) Historical

HSPS Hsbc S&p 500 Ac

40.7475

-0.2175 (-0.53%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HSPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	40.7475	-0.22	-0.53%	40.7475	40.7475	40.7475	3
Jul 17 2024	40.965	-0.53	-1.28%	40.965	40.965	40.965	1
Jul 16 2024	41.495	0.07	0.18%	41.495	41.495	41.495	0
Jul 15 2024	41.42	0.17	0.42%	41.42	41.42	41.42	0
Jul 12 2024	41.2475	0.07	0.17%	41.2475	41.2475	41.2475	752
Jul 11 2024	41.1775	-0.25	-0.59%	41.1775	41.1775	41.1775	27
Jul 10 2024	41.4225	-0.07	-0.17%	41.4225	41.4225	41.4225	59
Jul 09 2024	41.4925	0.20	0.49%	41.4925	41.4925	41.4925	0
Jul 08 2024	41.29	0.10	0.25%	41.29	41.29	41.29	0
Jul 05 2024	41.1875	-0.03	-0.06%	41.1875	41.1875	41.1875	121
Jul 04 2024	41.2125	0.09	0.23%	41.2125	41.2125	41.2125	0
Jul 03 2024	41.1175	0.03	0.08%	41.1175	41.1175	41.1175	365
Jul 02 2024	41.085	0.01	0.02%	41.085	41.085	41.085	2
Jul 01 2024	41.0775	-0.28	-0.67%	41.0775	41.0775	41.0775	3
Jun 28 2024	41.3525	0.20	0.49%	41.3525	41.3525	41.3525	1,299
Jun 27 2024	41.1525	0.04	0.10%	41.1525	41.1525	41.1525	159
Jun 26 2024	41.1125	0.16	0.40%	41.1125	41.1125	41.1125	0
Jun 25 2024	40.95	-0.11	-0.26%	40.95	40.95	40.95	684
Jun 24 2024	41.055	-0.08	-0.19%	41.055	41.055	41.055	43
Jun 21 2024	41.135	-0.05	-0.12%	41.135	41.135	41.135	617
Jun 20 2024	41.1825	0.18	0.44%	41.1825	41.1825	41.1825	0
Jun 19 2024	41.0025	0.01	0.02%	41.015	41.045	40.9525	33
Jun 18 2024	40.9925	0.23	0.57%	40.9925	40.9925	40.9925	1,221
Jun 17 2024	40.76	0.16	0.41%	40.76	40.76	40.76	122
Jun 14 2024	40.595	0.25	0.63%	40.595	40.595	40.595	4,694
Jun 13 2024	40.3425	0.12	0.29%	40.37	40.455	40.25	70
Jun 12 2024	40.2275	0.28	0.69%	40.2275	40.2275	40.2275	62
Jun 11 2024	39.95	0.02	0.05%	39.95	39.95	39.95	0
Jun 10 2024	39.93	-0.05	-0.13%	39.87	39.985	39.8325	5,893
Jun 07 2024	39.98	0.22	0.55%	39.98	39.98	39.98	413
Jun 06 2024	39.76	0.14	0.35%	39.76	39.76	39.76	25
Jun 05 2024	39.6225	0.51	1.29%	39.6225	39.6225	39.6225	0
Jun 04 2024	39.1175	-0.03	-0.06%	39.1175	39.1175	39.1175	0
Jun 03 2024	39.1425	0.27	0.69%	39.1425	39.1425	39.1425	106
May 31 2024	38.8725	-0.24	-0.62%	38.8725	38.8725	38.8725	28
May 30 2024	39.115	-0.27	-0.69%	39.195	39.3125	39.0725	10,509
May 29 2024	39.3875	-0.05	-0.13%	39.3875	39.3875	39.3875	0
May 28 2024	39.4375	-0.09	-0.22%	39.4375	39.4375	39.4375	0
May 24 2024	39.5225	-0.17	-0.42%	39.5225	39.5225	39.5225	221
May 23 2024	39.69	0.00	0.00%	39.845	39.89	39.585	268
May 22 2024	39.69	0.01	0.03%	39.69	39.69	39.69	17
May 21 2024	39.68	-0.10	-0.25%	39.68	39.68	39.68	162
May 20 2024	39.7775	0.20	0.51%	39.685	39.7775	39.635	11,007
May 17 2024	39.575	-0.29	-0.73%	39.575	39.575	39.575	75
May 16 2024	39.865	0.22	0.55%	39.865	39.865	39.865	12
May 15 2024	39.6475	0.20	0.51%	39.6475	39.6475	39.6475	0
May 14 2024	39.445	-0.03	-0.07%	39.445	39.445	39.445	104
May 13 2024	39.4725	-0.09	-0.22%	39.4725	39.4725	39.4725	0
May 10 2024	39.56	0.08	0.21%	39.56	39.56	39.56	0
May 09 2024	39.4775	0.11	0.27%	39.4775	39.4775	39.4775	0
May 08 2024	39.37	0.09	0.22%	39.37	39.37	39.37	253
May 07 2024	39.285	0.65	1.68%	39.285	39.285	39.285	0
May 03 2024	38.635	0.42	1.09%	38.635	38.635	38.635	64
May 02 2024	38.2175	0.09	0.22%	38.2175	38.2175	38.2175	15
May 01 2024	38.1325	-0.36	-0.93%	38.1325	38.1325	38.1325	0
Apr 30 2024	38.49	-0.14	-0.35%	38.49	38.49	38.49	517
Apr 29 2024	38.625	-0.19	-0.48%	38.625	38.625	38.625	0
Apr 26 2024	38.8125	0.77	2.02%	38.8125	38.8125	38.8125	0
Apr 25 2024	38.0425	-0.57	-1.48%	38.0425	38.0425	38.0425	2
Apr 24 2024	38.6125	0.01	0.02%	38.6125	38.6125	38.6125	532
Apr 23 2024	38.605	0.32	0.85%	38.605	38.605	38.605	0
Apr 22 2024	38.28	0.13	0.34%	38.28	38.28	38.28	480

Hsbc S&p 500 Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions