ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Usa Su Dis

Hsbc Usa Su Dis (HSSU)

24.4775
0.1125
(0.46%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340024.47750.110.4624.5124.52524.442523
173955420024.365-0.03-0.1224.36524.36524.3650
173946780024.3950.150.6324.5524.5524.3551645
173938140024.2425-0.17-0.6924.32524.422524.17252542
173929500024.410.030.1324.3924.447524.25752041
173920860024.37750.170.6924.377524.377524.37750
173894940024.21-0.02-0.0624.2124.2124.210
173886300024.2250.321.3224.22524.22524.2250
173877660023.91-0.03-0.1123.70523.922523.7058818
173869020023.93750.030.1223.937523.937523.93750
173860380023.91-0.52-2.1323.7923.957523.785340
173834460024.430.341.4124.45524.4724.43702
173825820024.09-0.14-0.5924.0124.09524.01186
173817180024.23250.050.2124.232524.232524.23250
173808540024.18250.271.1124.1924.26524.1651416
173799900023.9175-0.59-2.3923.917523.917523.91750
173773980024.5025-0.24-0.9624.68524.70524.467510384
173765340024.7400.0024.7424.7424.740
173756700024.740.251.0124.66524.742524.66230
173748060024.4925-0.05-0.2124.48524.537524.475352
173739420024.545-0.14-0.5624.6424.67524.452385
173713500024.68250.31.2124.6324.69524.54525
173704860024.38750.10.4024.387524.387524.38750
173696220024.290.351.4524.31524.31524.27301
173687580023.94250.090.3724.1724.227523.90753101
173678940023.855-0.07-0.2923.85523.85523.8550
173653020023.925-0.22-0.9123.92523.92523.9250
173644380024.1450.110.4424.13524.157524.03751453
173635740024.040.030.1424.04524.1623.975882
173627100024.0075-0.23-0.9524.007524.007524.00750
173618460024.23750.230.9824.237524.237524.23750
173592540024.0025-0.01-0.0324.002524.002524.00250
173583900024.010.31.2524.0124.0124.010
173566620023.712500.0023.712523.712523.71250
173557980023.7125-0.11-0.4623.712523.712523.71250
173532060023.82250.030.1423.822523.822523.82250
173506140023.7900.0023.7923.7923.790
173497500023.790.110.4523.7923.7923.790
173471580023.68250.120.5123.4623.697523.19378
173462940023.5625-0.29-1.2223.562523.562523.56250
173454300023.85250.150.6523.7923.897523.6952820
173445660023.6975-0.12-0.5123.68523.7123.63752389
173437020023.82-0.1-0.4123.8223.8223.820
173411100023.9175-0.01-0.0523.9523.962523.88452
173402460023.930.040.1723.94523.972523.91752173
173393820023.890.070.2723.8923.8923.890
173385180023.825-0.05-0.2023.923.952523.8125329
173376540023.8725-0.17-0.7023.872523.872523.87250
173350620024.0400.0224.0424.0424.040
173341980024.035-0.05-0.2024.03524.03524.0350
173333340024.08250.050.2024.082524.082524.08250
173324700024.035-0.05-0.2024.1124.1123.9853505
173316060024.08250.150.6424.082524.082524.08250
173290140023.930.030.1323.9323.9323.930
173281500023.90.110.4623.923.923.90
173272860023.79-0.36-1.4823.90523.907523.7625277
173264220024.14750.020.0624.0924.192524.031397
173255580024.13250.050.2324.132524.132524.13250
173229660024.07750.20.8423.9324.19523.937743
173221020023.87750.361.5123.6123.8823.59254686
173212380023.5225-0.05-0.1923.7223.747523.43756953
173203740023.5675-0.07-0.2923.60523.6123.412511347
173195100023.6350.030.1223.5823.647523.56256850

HSSU Financials

Financials

Your Recent History

Delayed Upgrade Clock