We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 21.8375 | -0.09 | -0.39 | 21.8375 | 21.8375 | 21.8375 | 0 |
| 1721233800 | 21.9225 | -0.19 | -0.84 | 21.905 | 21.9325 | 21.7825 | 35 |
| 1721147400 | 22.1075 | 0.04 | 0.18 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1721061000 | 22.0675 | 0.06 | 0.28 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1720801800 | 22.005 | 0.08 | 0.38 | 22.005 | 22.005 | 22.005 | 0 |
| 1720715400 | 21.9225 | -0.14 | -0.62 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1720629000 | 22.06 | -0.04 | -0.19 | 22.035 | 22.06 | 22.035 | 2453 |
| 1720542600 | 22.1025 | 0.08 | 0.37 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1720456200 | 22.02 | 0.04 | 0.16 | 22.065 | 22.12 | 21.99 | 280 |
| 1720197000 | 21.985 | 0 | 0.02 | 21.985 | 21.985 | 21.985 | 0 |
| 1720110600 | 21.98 | 0.04 | 0.18 | 21.965 | 21.985 | 21.965 | 390 |
| 1720024200 | 21.94 | -0 | -0.01 | 21.99 | 21.995 | 21.88 | 432 |
| 1719937800 | 21.9425 | 0.01 | 0.03 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1719851400 | 21.935 | -0.14 | -0.61 | 21.935 | 21.935 | 21.935 | 0 |
| 1719592200 | 22.07 | 0.09 | 0.41 | 22.07 | 22.07 | 22.07 | 0 |
| 1719505800 | 21.98 | -0.01 | -0.05 | 21.98 | 21.98 | 21.98 | 0 |
| 1719419400 | 21.99 | 0.04 | 0.18 | 22.005 | 22.0375 | 21.905 | 1578 |
| 1719333000 | 21.95 | -0.08 | -0.37 | 21.95 | 21.95 | 21.95 | 0 |
| 1719246600 | 22.0325 | -0.02 | -0.10 | 21.96 | 22.0375 | 21.9225 | 418 |
| 1718987400 | 22.055 | 0.06 | 0.26 | 22.045 | 22.275 | 21.7125 | 955 |
| 1718901000 | 21.9975 | 0.08 | 0.37 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 1718814600 | 21.9175 | 0.01 | 0.06 | 21.9175 | 21.9175 | 21.9175 | 0 |
| 1718728200 | 21.905 | 0.14 | 0.62 | 21.905 | 21.905 | 21.905 | 0 |
| 1718641800 | 21.77 | 0.05 | 0.23 | 21.91 | 22.0175 | 21.4725 | 2603 |
| 1718382600 | 21.72 | 0.16 | 0.73 | 21.72 | 21.72 | 21.72 | 0 |
| 1718296200 | 21.5625 | 0.02 | 0.07 | 21.525 | 21.5925 | 21.495 | 1889 |
| 1718209800 | 21.5475 | 0.16 | 0.72 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 1718123400 | 21.3925 | 0.03 | 0.16 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1718037000 | 21.3575 | -0.07 | -0.30 | 21.495 | 21.495 | 21.32 | 3661 |
| 1717777800 | 21.4225 | 0.15 | 0.69 | 21.46 | 21.46 | 21.3925 | 898 |
| 1717691400 | 21.275 | 0.07 | 0.35 | 21.275 | 21.275 | 21.275 | 0 |
| 1717605000 | 21.2 | 0.25 | 1.21 | 21.2 | 21.2 | 21.2 | 0 |
| 1717518600 | 20.9475 | -0.01 | -0.04 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1717432200 | 20.955 | 0.16 | 0.76 | 20.955 | 20.955 | 20.955 | 0 |
| 1717173000 | 20.7975 | -0.14 | -0.64 | 20.89 | 20.9575 | 20.7675 | 2141 |
| 1717086600 | 20.9325 | -0.15 | -0.72 | 20.995 | 21.0325 | 20.9025 | 1678 |
| 1717000200 | 21.085 | -0.01 | -0.04 | 21.085 | 21.085 | 21.085 | 0 |
| 1716913800 | 21.0925 | -0.09 | -0.41 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1716568200 | 21.18 | -0.11 | -0.53 | 21.19 | 21.195 | 21.1075 | 3569 |
| 1716481800 | 21.2925 | -0.03 | -0.15 | 21.29 | 21.3325 | 21.255 | 1270 |
| 1716395400 | 21.325 | 0.05 | 0.24 | 21.325 | 21.325 | 21.325 | 0 |
| 1716309000 | 21.275 | -0.07 | -0.34 | 21.275 | 21.275 | 21.275 | 0 |
| 1716222600 | 21.3475 | 0.09 | 0.40 | 21.335 | 21.3575 | 21.255 | 5164 |
| 1715963400 | 21.2625 | -0.14 | -0.63 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1715877000 | 21.3975 | 0.1 | 0.47 | 21.3975 | 21.3975 | 21.3975 | 0 |
| 1715790600 | 21.2975 | 0.12 | 0.57 | 21.275 | 21.3075 | 21.2675 | 4453 |
| 1715704200 | 21.1775 | -0.06 | -0.28 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1715617800 | 21.2375 | 0.03 | 0.14 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1715358600 | 21.2075 | 0.04 | 0.17 | 21.23 | 21.23 | 21.2075 | 2121 |
| 1715272200 | 21.1725 | 0.04 | 0.18 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1715185800 | 21.135 | 0.06 | 0.27 | 21.175 | 21.2025 | 21.07 | 3236 |
| 1715099400 | 21.0775 | 0.32 | 1.53 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 1714753800 | 20.76 | 0.21 | 1.01 | 20.735 | 20.765 | 20.735 | 580 |
| 1714667400 | 20.5525 | 0.02 | 0.12 | 20.61 | 20.6875 | 20.495 | 1631 |
| 1714581000 | 20.5275 | -0.09 | -0.45 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1714494600 | 20.62 | -0.08 | -0.39 | 20.665 | 20.73 | 20.6175 | 577 |
| 1714408200 | 20.7 | -0.13 | -0.64 | 20.765 | 20.8525 | 20.7 | 4048 |
| 1714149000 | 20.8325 | 0.34 | 1.63 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1714062600 | 20.4975 | -0.27 | -1.28 | 20.64 | 20.6775 | 20.435 | 1230 |
| 1713976200 | 20.7625 | -0.01 | -0.02 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1713889800 | 20.7675 | 0.11 | 0.53 | 20.795 | 20.8175 | 20.6825 | 443 |
| 1713803400 | 20.6575 | 0.06 | 0.28 | 20.62 | 20.845 | 20.61 | 5 |
| 1713544200 | 20.6 | -0.06 | -0.28 | 20.56 | 20.6 | 20.4675 | 2305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
