Hsbc Usa Su Dis More Historical Data - HSSU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Usa Su Dis (HSSU)
Hsbc Usa Su Dis (HSSU) Historical

HSSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.8375	-0.09	-0.39%	21.8375	21.8375	21.8375	0
Jul 17 2024	21.9225	-0.19	-0.84%	21.905	21.9325	21.7825	35
Jul 16 2024	22.1075	0.04	0.18%	22.1075	22.1075	22.1075	0
Jul 15 2024	22.0675	0.06	0.28%	22.0675	22.0675	22.0675	0
Jul 12 2024	22.005	0.08	0.38%	22.005	22.005	22.005	0
Jul 11 2024	21.9225	-0.14	-0.62%	21.9225	21.9225	21.9225	0
Jul 10 2024	22.06	-0.04	-0.19%	22.035	22.06	22.035	2,453
Jul 09 2024	22.1025	0.08	0.37%	22.1025	22.1025	22.1025	0
Jul 08 2024	22.02	0.04	0.16%	22.065	22.12	21.99	280
Jul 05 2024	21.985	0.00	0.02%	21.985	21.985	21.985	0
Jul 04 2024	21.98	0.04	0.18%	21.965	21.985	21.965	390
Jul 03 2024	21.94	0.00	-0.01%	21.99	21.995	21.88	432
Jul 02 2024	21.9425	0.01	0.03%	21.9425	21.9425	21.9425	0
Jul 01 2024	21.935	-0.14	-0.61%	21.935	21.935	21.935	0
Jun 28 2024	22.07	0.09	0.41%	22.07	22.07	22.07	0
Jun 27 2024	21.98	-0.01	-0.05%	21.98	21.98	21.98	0
Jun 26 2024	21.99	0.04	0.18%	22.005	22.0375	21.905	1,578
Jun 25 2024	21.95	-0.08	-0.37%	21.95	21.95	21.95	0
Jun 24 2024	22.0325	-0.02	-0.10%	21.96	22.0375	21.9225	418
Jun 21 2024	22.055	0.06	0.26%	22.045	22.275	21.7125	955
Jun 20 2024	21.9975	0.08	0.37%	21.9975	21.9975	21.9975	0
Jun 19 2024	21.9175	0.01	0.06%	21.9175	21.9175	21.9175	0
Jun 18 2024	21.905	0.14	0.62%	21.905	21.905	21.905	0
Jun 17 2024	21.77	0.05	0.23%	21.91	22.0175	21.4725	2,603
Jun 14 2024	21.72	0.16	0.73%	21.72	21.72	21.72	0
Jun 13 2024	21.5625	0.02	0.07%	21.525	21.5925	21.495	1,889
Jun 12 2024	21.5475	0.16	0.72%	21.5475	21.5475	21.5475	0
Jun 11 2024	21.3925	0.03	0.16%	21.3925	21.3925	21.3925	0
Jun 10 2024	21.3575	-0.07	-0.30%	21.495	21.495	21.32	3,661
Jun 07 2024	21.4225	0.15	0.69%	21.46	21.46	21.3925	898
Jun 06 2024	21.275	0.07	0.35%	21.275	21.275	21.275	0
Jun 05 2024	21.20	0.25	1.21%	21.20	21.20	21.20	0
Jun 04 2024	20.9475	-0.01	-0.04%	20.9475	20.9475	20.9475	0
Jun 03 2024	20.955	0.16	0.76%	20.955	20.955	20.955	0
May 31 2024	20.7975	-0.14	-0.64%	20.89	20.9575	20.7675	2,141
May 30 2024	20.9325	-0.15	-0.72%	20.995	21.0325	20.9025	1,678
May 29 2024	21.085	-0.01	-0.04%	21.085	21.085	21.085	0
May 28 2024	21.0925	-0.09	-0.41%	21.0925	21.0925	21.0925	0
May 24 2024	21.18	-0.11	-0.53%	21.19	21.195	21.1075	3,569
May 23 2024	21.2925	-0.03	-0.15%	21.29	21.3325	21.255	1,270
May 22 2024	21.325	0.05	0.24%	21.325	21.325	21.325	0
May 21 2024	21.275	-0.07	-0.34%	21.275	21.275	21.275	0
May 20 2024	21.3475	0.09	0.40%	21.335	21.3575	21.255	5,164
May 17 2024	21.2625	-0.14	-0.63%	21.2625	21.2625	21.2625	0
May 16 2024	21.3975	0.10	0.47%	21.3975	21.3975	21.3975	0
May 15 2024	21.2975	0.12	0.57%	21.275	21.3075	21.2675	4,453
May 14 2024	21.1775	-0.06	-0.28%	21.1775	21.1775	21.1775	0
May 13 2024	21.2375	0.03	0.14%	21.2375	21.2375	21.2375	0
May 10 2024	21.2075	0.04	0.17%	21.23	21.23	21.2075	2,121
May 09 2024	21.1725	0.04	0.18%	21.1725	21.1725	21.1725	0
May 08 2024	21.135	0.06	0.27%	21.175	21.2025	21.07	3,236
May 07 2024	21.0775	0.32	1.53%	21.0775	21.0775	21.0775	0
May 03 2024	20.76	0.21	1.01%	20.735	20.765	20.735	580
May 02 2024	20.5525	0.02	0.12%	20.61	20.6875	20.495	1,631
May 01 2024	20.5275	-0.09	-0.45%	20.5275	20.5275	20.5275	0
Apr 30 2024	20.62	-0.08	-0.39%	20.665	20.73	20.6175	577
Apr 29 2024	20.70	-0.13	-0.64%	20.765	20.8525	20.70	4,048
Apr 26 2024	20.8325	0.34	1.63%	20.8325	20.8325	20.8325	0
Apr 25 2024	20.4975	-0.27	-1.28%	20.64	20.6775	20.435	1,230
Apr 24 2024	20.7625	-0.01	-0.02%	20.7625	20.7625	20.7625	0
Apr 23 2024	20.7675	0.11	0.53%	20.795	20.8175	20.6825	443
Apr 22 2024	20.6575	0.06	0.28%	20.62	20.845	20.61	5

Hsbc Usa Su Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions