ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.2545
0.3625
(4.59%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590008.25450.364.598.1938.3338.13167803
17400726007.8920.070.917.7858.03957.63620764
17399862007.8210.070.867.8887.91957.775162116
17398998007.7540.040.567.7887.8757.69474962
17398134007.71050.091.157.6827.7187.6399148
17395542007.6230.273.717.6567.70757.573523815
17394678007.35-0.04-0.557.2757.35857.189152534
17393814007.39050.121.697.3977.4217.2445568816
17392950007.2675-0.06-0.817.1967.28557.136516890
17392086007.32650.172.377.377.38457.283172042
17389494007.1570.121.767.167.28357.1446304
17388630007.0330.172.547.0487.07057.00459641
17387766006.8585-0.17-2.476.8976.90056.816127669
17386902007.03250.243.516.927.0396.91359900
17386038006.794-0.04-0.626.66.7986.5557779
17383446006.8365-0.02-0.286.8566.8976.8015547
17382582006.85550.111.666.6476.85856.63699995436
17381718006.74350.223.366.7946.79756.674539753
17380854006.524-0.06-0.856.5856.5856.515192
17379990006.580.060.996.5466.6216.488514673
17377398006.51550.253.996.51556.51556.5155320
17376534006.2655-0.11-1.736.26556.26556.26554
17375670006.376-0.04-0.626.3646.37956.35458315
17374806006.4155-0.11-1.686.55999996.55999996.37952277
17373942006.5250.182.916.3946.57156.3656678
17371350006.34049990.243.976.246.38956.1935597
17370486006.098499900.026.09849996.09849996.098499923472
17369622006.0970.071.196.0976.0976.09764
17368758006.02550.183.126.04399996.06799996.01999996960
17367894005.843-0.01-0.255.8435.8435.8431088
17365302005.8575-0.17-2.826.0026.0025.851511426
17364438006.02750.071.176.02756.02756.02754
17363574005.9574999-0.13-2.106.0236.0235.9245837
17362710006.085-0.05-0.776.0576.11856.057520
17361846006.132-0.01-0.146.1236.32449996.1119060
17359254006.14050.071.176.1066.1476.10554267
17358390006.0695-0.14-2.326.06956.06956.06958
17356662006.2135-0.01-0.116.26.2236.1766003
17355798006.2205-0.1-1.566.22056.22056.220531
17353206006.31900.036.3196.3446.279529927
17350614006.3170.121.966.3546.3546.29110
17349750006.1955-0.03-0.516.1996.2086.176435
17347158006.22750.060.926.2326.2326.1410512
17346294006.1705-0.03-0.526.17056.17056.170513
17345430006.20250.010.156.20256.20256.20251
17344566006.19299990.11.606.2246.2246.1071125
17343702006.0955-0.1-1.576.09556.09556.09552
17341110006.1925-0.13-2.076.196.20056.1855302
17340246006.32350.030.506.4046.44556.26199999138
17339382006.292-0.12-1.926.2926.2926.2922
17338518006.415-0.38-5.636.41099996.46549996.348875
17337654006.7980.619.916.4896.87356.4667440
17335062006.18499990.081.266.26.2366.176220
17334198006.1080.061.016.1046.1186.07532735
17333334006.047-0.12-1.946.0916.1016.0351190
17332470006.16650.040.666.1426.16756.0991380
17331606006.1260.030.506.0746.1676.074808
17329014006.09550.111.856.0646.09656.0305145117
17328150005.985-0.09-1.425.9146.01349995.9142237
17327286006.0710.223.686.0646.1066.03713229
17326422005.8555-0.04-0.625.9085.925.82753385
17325558005.8920.010.205.9185.9185.8632006

Your Recent History

Delayed Upgrade Clock