Hsbc Us Sus Etf Historical Data - HSUD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Us Sus Etf (HSUD)
Hsbc Us Sus Etf (HSUD) Historical

Hsbc Us Sus Etf (HSUD)

28.3875

-0.575

(-1.99%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	28.9625	0.14	0.48	28.95	28.985	28.86	157
1721665800	28.825	0.07	0.25	28.825	28.825	28.825	0
1721406600	28.7525	-0.28	-0.96	28.91	29.03	28.75	388
1721320200	29.0325	-0.19	-0.64	29.0325	29.0325	29.0325	0
1721233800	29.22	-0.13	-0.45	29.22	29.22	29.22	0
1721147400	29.3525	-0.02	-0.06	29.25	29.4025	29.25	280
1721061000	29.37	0.07	0.25	29.37	29.37	29.37	0
1720801800	29.2975	0.28	0.97	29.2975	29.2975	29.2975	0
1720715400	29.015	-0.03	-0.09	29.265	29.7475	29.0075	4263
1720629000	29.0425	0.11	0.39	29.0425	29.0425	29.0425	5000
1720542600	28.93	-0.03	-0.09	29.01	29.055	28.93	15617
1720456200	28.955	0.1	0.34	28.955	28.955	28.955	0
1720197000	28.8575	0.1	0.36	28.8	28.86	28.7125	18
1720110600	28.755	0.06	0.20	28.755	28.755	28.755	0
1720024200	28.6975	0.18	0.64	28.6975	28.6975	28.6975	0
1719937800	28.515	0.11	0.39	28.375	28.5225	28.3525	487
1719851400	28.405	-0.16	-0.57	28.405	28.405	28.405	1
1719592200	28.5675	0.08	0.28	28.5675	28.5675	28.5675	0
1719505800	28.4875	0.04	0.14	28.525	28.56	28.4725	8139
1719419400	28.4475	-0.07	-0.23	28.4475	28.4475	28.4475	0
1719333000	28.5125	-0.14	-0.48	28.5125	28.5125	28.5125	0
1719246600	28.65	0.11	0.39	28.57	28.6625	28.505	12114
1718987400	28.54	-0.05	-0.16	28.51	28.5775	28.4775	4463
1718901000	28.585	0.01	0.02	28.695	28.705	28.565	20
1718814600	28.58	0.09	0.32	28.56	28.6475	28.56	257
1718728200	28.4875	0.16	0.57	28.4875	28.4875	28.4875	0
1718641800	28.325	0.09	0.33	28.325	28.325	28.325	0
1718382600	28.2325	0.04	0.14	28.2325	28.2325	28.2325	0
1718296200	28.1925	-0.16	-0.57	28.1925	28.1925	28.1925	0
1718209800	28.355	0.46	1.66	28.355	28.355	28.355	0
1718123400	27.8925	0.03	0.13	27.8925	27.8925	27.8925	0
1718037000	27.8575	-0.08	-0.28	27.8575	27.8575	27.8575	0
1717777800	27.935	0.05	0.18	27.935	27.935	27.935	0
1717691400	27.885	0.14	0.51	27.885	27.885	27.885	0
1717605000	27.7425	0.28	1.02	27.7425	27.7425	27.7425	0
1717518600	27.4625	-0.01	-0.04	27.42	27.54	27.42	193
1717432200	27.4725	0.34	1.26	27.4725	27.4725	27.4725	0
1717173000	27.13	-0.22	-0.80	27.13	27.13	27.13	0
1717086600	27.3475	-0.06	-0.23	27.3	27.4	27.29	3969
1717000200	27.41	-0.22	-0.79	27.435	27.525	27.39	11792
1716913800	27.6275	-0.04	-0.14	27.725	27.765	27.6025	452
1716568200	27.6675	-0.08	-0.27	27.6675	27.6675	27.6675	0
1716481800	27.7425	-0.08	-0.27	27.7425	27.7425	27.7425	0
1716395400	27.8175	0.09	0.32	27.705	27.835	27.705	475
1716309000	27.7275	-0.07	-0.24	27.7275	27.7275	27.7275	0
1716222600	27.795	0.11	0.38	27.795	27.795	27.795	0
1715963400	27.69	-0.1	-0.37	27.845	27.845	27.67	37
1715877000	27.7925	0.15	0.53	27.85	27.8775	27.7425	21
1715790600	27.645	0.34	1.23	27.54	27.6475	27.3725	493
1715704200	27.31	-0.01	-0.03	27.31	27.31	27.31	0
1715617800	27.3175	0.1	0.38	27.3175	27.3175	27.3175	0
1715358600	27.215	0.06	0.22	27.215	27.215	27.215	1
1715272200	27.155	0.09	0.32	27.155	27.155	27.155	0
1715185800	27.0675	-0.03	-0.11	27.0675	27.0675	27.0675	4
1715099400	27.0975	0.39	1.47	27.025	27.1225	27.025	96
1714753800	26.705	0.42	1.62	26.705	26.705	26.705	0
1714667400	26.28	0.01	0.02	26.39	26.4575	26.2075	36469
1714581000	26.275	-0.19	-0.73	26.305	26.3125	26.12	8
1714494600	26.4675	-0.16	-0.60	26.61	26.6775	26.465	253
1714408200	26.6275	0.03	0.10	26.625	26.7225	26.62	177
1714149000	26.6	0.35	1.33	26.6	26.6	26.6	0
1714062600	26.25	-0.2	-0.77	26.455	26.475	26.1625	9161
1713976200	26.4525	-0.03	-0.11	26.585	26.6375	26.4375	1092

Hsbc Us Sus Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions