Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Us Sus Etf (HSUD)
Hsbc Us Sus Etf (HSUD) Historical

HSUD Hsbc Us Sus Etf

29.825

-0.50 (-1.65%)

Mar 07 2025 - Closed

Delayed by 15 minutes

HSUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	29.825	-0.50	-1.65%	29.99	30.085	29.8125	3,872
Mar 06 2025	30.325	0.20	0.66%	30.21	30.4075	30.0575	1,020
Mar 05 2025	30.125	0.00	-0.01%	30.505	30.505	30.075	176
Mar 04 2025	30.1275	-0.99	-3.18%	30.1275	30.1275	30.1275	938
Mar 03 2025	31.1175	0.32	1.06%	31.1175	31.1175	31.1175	0
Feb 28 2025	30.7925	-0.46	-1.46%	30.795	30.9575	30.7425	6,986
Feb 27 2025	31.25	-0.25	-0.78%	31.415	31.5125	31.06	173
Feb 26 2025	31.495	0.42	1.35%	31.45	31.5525	31.3475	124
Feb 25 2025	31.075	-0.53	-1.66%	31.375	31.505	31.075	12,389
Feb 24 2025	31.60	-0.35	-1.09%	31.60	31.60	31.60	1
Feb 21 2025	31.9475	0.01	0.02%	31.9475	31.9475	31.9475	0
Feb 20 2025	31.94	-0.10	-0.30%	31.94	31.94	31.94	358,721
Feb 19 2025	32.0375	0.08	0.26%	32.0375	32.0375	32.0375	0
Feb 18 2025	31.955	-0.05	-0.16%	31.985	32.085	31.8875	446
Feb 17 2025	32.005	0.16	0.50%	32.005	32.005	32.005	0
Feb 14 2025	31.845	0.15	0.47%	31.845	31.845	31.845	532
Feb 13 2025	31.695	0.50	1.62%	31.415	31.745	31.415	321
Feb 12 2025	31.19	-0.25	-0.78%	31.365	31.4825	30.765	286
Feb 11 2025	31.435	0.13	0.42%	31.205	31.4525	31.1925	418
Feb 10 2025	31.3025	0.18	0.59%	31.3025	31.3025	31.3025	0
Feb 07 2025	31.1175	-0.13	-0.42%	31.28	31.28	31.0325	4,181
Feb 06 2025	31.25	0.22	0.69%	31.25	31.25	31.25	0
Feb 05 2025	31.035	0.06	0.19%	30.84	31.04	30.8075	469
Feb 04 2025	30.975	0.20	0.66%	30.72	30.9775	30.6725	334
Feb 03 2025	30.7725	-0.71	-2.26%	30.495	30.86	30.4125	86
Jan 31 2025	31.4825	0.36	1.16%	31.4825	31.4825	31.4825	0
Jan 30 2025	31.12	0.06	0.20%	31.12	31.12	31.12	0
Jan 29 2025	31.0575	0.05	0.18%	31.235	31.285	31.0325	52
Jan 28 2025	31.0025	0.29	0.95%	31.06	31.115	30.7575	347
Jan 27 2025	30.71	-0.84	-2.66%	30.71	30.71	30.71	5,001
Jan 24 2025	31.55	0.08	0.26%	31.52	31.69	31.515	137
Jan 23 2025	31.4675	0.05	0.15%	31.4675	31.4675	31.4675	0
Jan 22 2025	31.42	0.31	0.98%	31.42	31.42	31.42	0
Jan 21 2025	31.115	-0.01	-0.04%	31.055	31.1625	30.9975	345
Jan 20 2025	31.1275	0.10	0.33%	31.14	31.1725	31.0425	990
Jan 17 2025	31.025	0.27	0.87%	30.73	31.04	30.73	14,388
Jan 16 2025	30.7575	0.12	0.39%	30.915	30.925	30.3175	18
Jan 15 2025	30.6375	0.58	1.94%	30.22	30.95	30.22	10,065
Jan 14 2025	30.055	0.16	0.55%	30.275	30.315	30.055	10,415
Jan 13 2025	29.89	-0.20	-0.65%	29.82	29.9975	29.785	9,000
Jan 10 2025	30.085	-0.53	-1.73%	30.34	30.955	30.0725	3,523
Jan 09 2025	30.615	0.00	0.02%	30.615	30.615	30.615	8
Jan 08 2025	30.61	-0.31	-0.99%	30.61	30.61	30.61	2
Jan 07 2025	30.915	-0.37	-1.17%	31.125	31.24	30.79	94
Jan 06 2025	31.2825	0.57	1.86%	31.2825	31.2825	31.2825	1
Jan 03 2025	30.7125	0.08	0.27%	30.7125	30.7125	30.7125	0
Jan 02 2025	30.63	0.04	0.13%	30.59	30.805	30.515	30
Dec 31 2024	30.59	0.00	0.00%	30.59	30.59	30.59	1
Dec 30 2024	30.59	-0.31	-1.00%	30.59	30.59	30.59	0
Dec 27 2024	30.90	0.21	0.68%	31.32	31.32	30.7975	4
Dec 24 2024	30.6925	0.00	0.00%	30.6925	30.6925	30.6925	0
Dec 23 2024	30.6925	0.00	0.00%	30.66	30.7575	30.545	456
Dec 20 2024	30.6925	0.18	0.59%	30.01	30.7075	29.935	3,977
Dec 19 2024	30.5125	-0.70	-2.25%	30.5125	30.5125	30.5125	0
Dec 18 2024	31.215	0.23	0.74%	31.215	31.215	31.215	0
Dec 17 2024	30.985	-0.17	-0.54%	30.985	30.985	30.985	4,000
Dec 16 2024	31.1525	0.03	0.09%	31.1525	31.1525	31.1525	0
Dec 13 2024	31.125	-0.21	-0.66%	31.295	31.4025	31.095	1,758
Dec 12 2024	31.3325	-0.07	-0.22%	31.3325	31.3325	31.3325	0
Dec 11 2024	31.4025	0.10	0.31%	31.4025	31.4025	31.4025	10,000
Dec 10 2024	31.305	-0.15	-0.48%	31.395	31.42	31.2825	144,985
Dec 09 2024	31.4575	-0.14	-0.44%	31.4575	31.4575	31.4575	0

Hsbc Us Sus Etf

Amplify Travel Tech ETF

Performance Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions