ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.19
-0.02%
US Tech 100
20,638.00
0.13%
Dow Jones
44,743.97
-0.08%
Brent Oil
73.43
2.14%
Bitcoin
95,691.55
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hostelworld Group Plc (HSW) Quote

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
130.50
0.00
(0.00%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
130.50
Bid
130.50
Ask
131.00
Volume
29,616
130.50 Day's Range 132.00
120.00 52 Week Range 172.50
Market Cap
163.112M
Previous Close
130.50
Open
131.00
Last Trade
5000
@
131.5
(O)
Last Trade Time
Financial Volume
38,892p
VWAP
131.3208
Average Volume (3m)
138,457
Shares Outstanding
124,989,783
Dividend Yield
-
PE Ratio
31.75
Earnings Per Share (EPS)
0.04
Revenue
93.26M
Net Profit
5.14M

About Hostelworld Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hostelworldgroup.com
Headquarters
London, Gbr
Founded
-
Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 130.50p. Over the last year, Hostelworld shares have traded in a share price range of 120.00p to 172.50p.

Hostelworld currently has 124,989,783 shares outstanding. The market capitalization of Hostelworld is £163.11 million. Hostelworld has a price to earnings ratio (PE ratio) of 31.75.

Ask ADVFN Intelligence (AI)

HSW Latest News

More News

Hostelworld Group PLC Block Listing Six Monthly Return

Hostelworld Group PLC 25 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 25 November 2024   Name of...

November 25 2024
RNS Regulatory News

Hostelworld reiterates guidance for annual results as bookings rise

Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the ...

October 15 2024
Alliance News

Hostelworld Group PLC Trading Update

Hostelworld Group PLC 15 October 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Reaffirming FY adjusted EBITDA guidance in line with...

October 15 2024
RNS Regulatory News

Hostelworld Group PLC Half-year Report - Correction

Hostelworld Group PLC 26 September 2024     LEI:213800OC94PF2D675H41 Date: 26 September 2024 Correction - Interim Management Report This announcement replaces the Interim Results 2024...

September 26 2024
RNS Regulatory News

Hostelworld Group PLC 2024 State of Solo Travel Report

Hostelworld Group PLC 12 September 2024       Hostelworld Unveils New Insights into the Solo Travel Community ·    More than half of solo travellers rank the people they meet on their trip as...

September 12 2024
RNS Non-Regulatory

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 02 2024
RNS Regulatory News

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately ...

August 09 2024
Alliance News

Hostelworld Group PLC Interim Results 2024

Hostelworld Group PLC 08 August 2024   Hostelworld Group plc ("Hostelworld" or the "Group" or the "Company") Interim Results 2024 Strong bookings growth, FY Adjusted EBITDA guidance in line...

August 08 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 30 July 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 30 2024
RNS Regulatory News

Hostelworld earnings jump 88% in first half as margins improve

Hostelworld Group PLC on Wednesday reported noteworthy first half earnings performance as the company makes strides t ...

July 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-2.6119402985113413412930828131.29545543DE
432.35294117647127.5139125.5218338133.31673319DE
12-11-7.77385159011141.5147.5125138457134.89555737DE
26-21.5-14.1447368421152170125132466142.29087912DE
5243.16205533597126.5172.5120347159150.75516487DE
15661.990.233236151668.6172.557309259118.67253419DE
260-2.3-1.73192771084132.8172.535.75321652102.80370752DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 3 minutes ago
SLOW
XBOTF
SoxFan SoxFan 3 minutes ago
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 3 minutes ago
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 3 minutes ago
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 4 minutes ago
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 4 minutes ago
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 4 minutes ago
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 4 minutes ago
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 5 minutes ago
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 5 minutes ago
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 5 minutes ago
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 5 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 6 minutes ago
33.60 rtq
IONQ
nowwhat2 nowwhat2 6 minutes ago
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 6 minutes ago
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 7 minutes ago
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 7 minutes ago
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 7 minutes ago
holding nicely in the green today +6%
SGTM

Your Recent History

LSE
HSW
Hostelworld
DOWI
DWCCHM
DJ US Chemicals Total St...
DBI
I2CU
Xtr ESG Global Governmen...
DBI
I1S5
Xtr Spain UCITS ETF 1C
NASDAQ
MPWR
Monolithic Power Systems
NYSE
ALTG
Alta Equipment
TG
Y920
Trilogy AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved