ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.26
Bid
24.245
Ask
24.275
Volume
28
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.2225
Open
-
Last Trade
9
@
24.145
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HSWD Latest News

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 03 January 2025   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 02 January 2025   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 31 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 30 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 27 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 24 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 23 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 20 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 19 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 18 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
wct......................https://stockcharts.com/h-sc/ui?s=wct&p=W&b=5&g=0&id=p86431144783
WCT
Magnum7419 Magnum7419 5 minutes ago
'For the period of October and November 2024, we collected $36,195 in ad revenue from our insert ad inventory sales. For the same period, Bauza Media booked $99,821.35 in ad sales, which will be reported on our balance sheet and subsequently on our income statement as we collect on the invoices from
AHRO
zakattack zakattack 5 minutes ago
Why cant we get a shareholder update this month
GNCP
BBANBOB BBANBOB 7 minutes ago
Marty Gruenburg (sp)
COOP
Investor2014 Investor2014 7 minutes ago
On another computer ChatGPT declares itself as version 4 and here I can also drag and drop a file to ask questions about.
AVXL
justus1 justus1 8 minutes ago
Yes but what if ....... will always be the question until payday shows up.


https://www.youtube.com/watch?v=PRpiBpDy7MQ
NLST
blackhawks blackhawks 8 minutes ago
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
81vette 81vette 9 minutes ago
Zero borrow/155% fee
GNLN
jimr1717 jimr1717 9 minutes ago
Newbies Updated ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thi
ATMH
blackhawks blackhawks 9 minutes ago
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
Donotunderstand Donotunderstand 9 minutes ago
huh?

what would that look like ?

how would capital requirements be met

how would the deficit be worked on

what would that look like?
FNMA
blackhawks blackhawks 9 minutes ago
He 'must disagree with her interpretation of events'. How else to accurately portray the amoral generosity of those depicted in the cartoon? What purpose for the money other than to inoculate the 'givers' from receiving the displeasure of the Orange Mussolini?
glenn1919 glenn1919 10 minutes ago
vvpr............................https://stockcharts.com/h-sc/ui?s=Vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
Chartmaster Chartmaster 11 minutes ago
Yeah sure, and don't forget to read the prospectus right? LMAO!!!😃
RDAR
glenn1919 glenn1919 11 minutes ago
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Dynk Dynk 12 minutes ago
Have stepped away from most of this for the holidays and hunkered down in small remote area with limited...very limited interwebs, lol. Cant get onto OTC to see if the 1.7 bill shares have been removed yet, or will that be effective when achieve compliance under telavantis? Cheers everyone, here's
NBRI
Tray88 Tray88 12 minutes ago
Me too
FNMA
Tiger Money Tiger Money 12 minutes ago
Well written 
RDGL
81vette 81vette 13 minutes ago
BNRG,zero borrow/155% fee
BNRG
glenn1919 glenn1919 13 minutes ago
vrpx......https://stockcharts.com/h-sc/ui?s=Vrpx&p=W&b=5&g=0&id=p86431144783
VRPX
Tray88 Tray88 14 minutes ago
Me too
FNMA
Trendchanger1 Trendchanger1 14 minutes ago
Do you know Actipatch is consider under no pain act?
BIEL
govprs govprs 14 minutes ago
Yep.  I never doubted this but like many frustrated by lack of communication.  The Q3 report is why I added share from late November thru end of December.  Things are looking up but I emphasize for clarity we are still in early stages of a turnaround.  To make money here will require patience.  I'm
GDVM

Your Recent History

Delayed Upgrade Clock