Hsbc Dw Sus Etf More Historical Data - HSWO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Dw Sus Etf (HSWO)
Hsbc Dw Sus Etf (HSWO) Historical

HSWO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	19.419	0.08	0.42%	19.419	19.419	19.419	17
Dec 17 2024	19.337	-0.10	-0.49%	19.36	19.36	19.329	2,057
Dec 16 2024	19.432	-0.11	-0.57%	19.52	19.575	19.422	112
Dec 13 2024	19.544	0.00	-0.02%	19.648	19.648	19.518	229
Dec 12 2024	19.547	0.05	0.25%	19.558	19.566	19.528	55
Dec 11 2024	19.498	0.02	0.12%	19.492	19.522	19.465	113,066
Dec 10 2024	19.475	-0.07	-0.37%	19.528	19.545	19.475	147
Dec 09 2024	19.548	-0.09	-0.43%	19.608	19.608	19.517	12,034
Dec 06 2024	19.633	-0.02	-0.08%	19.633	19.633	19.633	11
Dec 05 2024	19.649	-0.07	-0.33%	19.649	19.649	19.649	99
Dec 04 2024	19.714	0.03	0.16%	19.714	19.714	19.714	34
Dec 03 2024	19.683	0.00	-0.01%	19.716	19.745	19.633	535
Dec 02 2024	19.685	0.11	0.55%	19.685	19.685	19.685	83
Nov 29 2024	19.578	0.03	0.15%	19.56	19.579	19.459	427
Nov 28 2024	19.549	0.09	0.45%	19.53	19.551	19.53	1,604
Nov 27 2024	19.462	-0.20	-1.04%	19.594	19.794	19.44	119
Nov 26 2024	19.666	-0.05	-0.24%	19.666	19.666	19.666	76
Nov 25 2024	19.713	0.07	0.37%	19.713	19.713	19.713	19
Nov 22 2024	19.64	0.15	0.77%	19.64	19.64	19.64	22
Nov 21 2024	19.489	0.26	1.35%	19.332	19.493	19.295	1,128
Nov 20 2024	19.229	-0.07	-0.34%	19.372	19.385	19.175	431
Nov 19 2024	19.294	-0.06	-0.33%	19.294	19.294	19.294	115
Nov 18 2024	19.358	0.05	0.26%	19.312	19.364	19.239	4,255
Nov 15 2024	19.308	-0.13	-0.66%	19.308	19.308	19.308	68
Nov 14 2024	19.437	0.05	0.23%	19.437	19.437	19.437	67
Nov 13 2024	19.392	0.03	0.18%	19.356	19.396	19.294	199
Nov 12 2024	19.358	0.05	0.26%	19.344	19.386	19.281	250
Nov 11 2024	19.308	0.12	0.63%	19.30	19.36	19.27	1,099
Nov 08 2024	19.187	0.08	0.39%	19.187	19.187	19.187	263
Nov 07 2024	19.112	0.06	0.31%	19.112	19.112	19.112	148
Nov 06 2024	19.052	0.39	2.07%	19.052	19.052	19.052	226
Nov 05 2024	18.665	0.02	0.10%	18.665	18.665	18.665	140
Nov 04 2024	18.646	-0.03	-0.15%	18.674	18.679	18.602	220
Nov 01 2024	18.674	-0.01	-0.07%	18.674	18.674	18.674	28
Oct 31 2024	18.688	-0.11	-0.61%	18.68	18.688	18.666	1,072
Oct 30 2024	18.802	-0.04	-0.20%	18.802	18.802	18.802	124
Oct 29 2024	18.84	-0.05	-0.28%	18.84	18.84	18.84	45
Oct 28 2024	18.892	0.00	0.02%	18.892	18.892	18.892	843
Oct 25 2024	18.889	0.04	0.19%	18.889	18.889	18.889	15
Oct 24 2024	18.853	-0.04	-0.19%	18.918	18.919	18.837	342
Oct 23 2024	18.888	-0.07	-0.36%	18.888	18.888	18.888	29
Oct 22 2024	18.957	-0.01	-0.06%	18.96	18.983	18.903	1,593
Oct 21 2024	18.968	-0.06	-0.33%	18.968	18.968	18.968	27
Oct 18 2024	19.03	-0.04	-0.21%	19.03	19.03	19.03	52
Oct 17 2024	19.07	0.12	0.64%	19.07	19.07	19.07	191
Oct 16 2024	18.948	0.11	0.57%	18.948	18.948	18.948	380
Oct 15 2024	18.841	-0.11	-0.55%	18.841	18.841	18.841	184
Oct 14 2024	18.946	0.14	0.72%	18.966	18.966	18.927	181
Oct 11 2024	18.811	0.06	0.30%	18.811	18.811	18.811	908
Oct 10 2024	18.755	-0.01	-0.05%	18.755	18.755	18.755	107
Oct 09 2024	18.764	0.16	0.88%	18.632	18.764	18.609	63
Oct 08 2024	18.60	-0.01	-0.05%	18.60	18.60	18.60	18
Oct 07 2024	18.609	0.10	0.56%	18.552	18.625	18.519	909
Oct 04 2024	18.505	0.05	0.29%	18.505	18.505	18.505	37
Oct 03 2024	18.452	0.12	0.67%	18.452	18.452	18.452	207
Oct 02 2024	18.33	0.05	0.30%	18.33	18.33	18.33	370
Oct 01 2024	18.275	0.04	0.23%	18.275	18.275	18.275	106
Sep 30 2024	18.233	-0.12	-0.64%	18.233	18.233	18.233	202
Sep 27 2024	18.35	0.08	0.46%	18.342	18.36	18.337	326
Sep 26 2024	18.266	0.04	0.25%	18.266	18.266	18.266	21
Sep 25 2024	18.221	0.03	0.16%	18.221	18.221	18.221	36
Sep 24 2024	18.191	-0.03	-0.19%	18.191	18.191	18.191	148
Sep 23 2024	18.225	-0.04	-0.24%	18.225	18.225	18.225	357
Sep 20 2024	18.269	-0.10	-0.57%	18.324	18.332	18.227	112

Hsbc Dw Sus Etf

Pixel 2021 Pixelffrn28fe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions