We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53 | -4.87132352941 | 1088 | 1112 | 1024 | 806010 | 1077.93181846 | DE |
| 4 | -118 | -10.2341717259 | 1153 | 1153 | 1024 | 684970 | 1090.92194835 | DE |
| 12 | -118 | -10.2341717259 | 1153 | 1160 | 1008 | 827777 | 1081.07896447 | DE |
| 26 | -227 | -17.9873217116 | 1262 | 1278 | 1008 | 952964 | 1137.01619016 | DE |
| 52 | -52 | -4.78380864765 | 1087 | 1281 | 998 | 918274 | 1146.39811642 | DE |
| 156 | 99.8 | 10.6715141146 | 935.2 | 1281 | 769.4 | 877990 | 1064.00846893 | DE |
| 260 | -330 | -24.1758241758 | 1365 | 1376 | 635.4 | 921515 | 991.43602378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1035 | -4 | -0.38 | 1040 | 1040 | 1024 | 1070583 |
| 1736530200 | 1039 | -31 | -2.90 | 1067 | 1070 | 1029 | 1012759 |
| 1736443800 | 1070 | -21 | -1.92 | 1083 | 1083 | 1056 | 934353 |
| 1736357400 | 1091 | -18 | -1.62 | 1107 | 1112 | 1090 | 645638 |
| 1736271000 | 1109 | 8 | 0.73 | 1100 | 1112 | 1087 | 655807 |
| 1736184600 | 1101 | 2 | 0.18 | 1088 | 1109 | 1088 | 781493 |
| 1735925400 | 1099 | -10 | -0.90 | 1108 | 1111 | 1095 | 1078083 |
| 1735839000 | 1109 | 26 | 2.40 | 1079 | 1114 | 1077 | 533717 |
| 1735666200 | 1083 | 8 | 0.74 | 1070 | 1086 | 1070 | 177654 |
| 1735579800 | 1075 | -1 | -0.09 | 1099 | 1099 | 1067 | 303849 |
| 1735320600 | 1076 | -4 | -0.37 | 1080 | 1086 | 1072 | 760716 |
| 1735061400 | 1080 | -5 | -0.46 | 1090 | 1090 | 1080 | 115374 |
| 1734975000 | 1085 | 1 | 0.09 | 1080 | 1092 | 1080 | 436542 |
| 1734715800 | 1084 | -22 | -1.99 | 1106 | 1106 | 1080 | 1488153 |
| 1734629400 | 1106 | 2 | 0.18 | 1104 | 1106 | 1097 | 759914 |
| 1734543000 | 1104 | -15 | -1.34 | 1123 | 1123 | 1089 | 627439 |
| 1734456600 | 1119 | -25 | -2.19 | 1133 | 1145 | 1119 | 987224 |
| 1734370200 | 1144 | -6 | -0.52 | 1153 | 1153 | 1141 | 345779 |
| 1734111000 | 1150 | 23 | 2.04 | 1131 | 1150 | 1126 | 560416 |
| 1734024600 | 1127 | -7 | -0.62 | 1137 | 1139 | 1126 | 574616 |
| 1733938200 | 1134 | -3 | -0.26 | 1134 | 1139 | 1123 | 848803 |
| 1733851800 | 1137 | -14 | -1.22 | 1144 | 1150 | 1126 | 1024955 |
| 1733765400 | 1151 | 25 | 2.22 | 1130 | 1160 | 1123 | 1647521 |
| 1733506200 | 1126 | -15 | -1.31 | 1137 | 1139 | 1112 | 1302218 |
| 1733419800 | 1141 | 55 | 5.06 | 1083 | 1141 | 1083 | 2239935 |
| 1733333400 | 1086 | 14 | 1.31 | 1067 | 1086 | 1067 | 1132098 |
| 1733247000 | 1072 | 2 | 0.19 | 1073 | 1073 | 1065 | 2535087 |
| 1733160600 | 1070 | 20 | 1.90 | 1068 | 1070 | 1044 | 1276396 |
| 1732901400 | 1050 | 4 | 0.38 | 1052 | 1052 | 1041 | 678242 |
| 1732815000 | 1046 | 9 | 0.87 | 1042 | 1052 | 1040 | 369368 |
| 1732728600 | 1037 | -2 | -0.19 | 1043 | 1049 | 1037 | 388432 |
| 1732642200 | 1039 | -5 | -0.48 | 1052 | 1056 | 1037 | 534802 |
| 1732555800 | 1044 | 3 | 0.29 | 1051 | 1052 | 1033 | 599542 |
| 1732296600 | 1041 | 5 | 0.48 | 1042 | 1050 | 1035 | 1165392 |
| 1732210200 | 1036 | 22 | 2.17 | 1019 | 1039 | 1010 | 2365301 |
| 1732123800 | 1014 | -6 | -0.59 | 1012 | 1024 | 1008 | 1949204 |
| 1732037400 | 1020 | -16 | -1.54 | 1039 | 1043 | 1016 | 962305 |
| 1731951000 | 1036 | 0 | 0.00 | 1042 | 1043 | 1033 | 422073 |
| 1731691800 | 1036 | -2 | -0.19 | 1036 | 1042 | 1031 | 697951 |
| 1731605400 | 1038 | 4 | 0.39 | 1030 | 1047 | 1029 | 320721 |
| 1731519000 | 1034 | -8 | -0.77 | 1043 | 1048 | 1033 | 265180 |
| 1731432600 | 1042 | -18 | -1.70 | 1056 | 1059 | 1038 | 550174 |
| 1731346200 | 1060 | 22 | 2.12 | 1044 | 1064 | 1044 | 803125 |
| 1731087000 | 1038 | 9 | 0.87 | 1042 | 1047 | 1016 | 738043 |
| 1731000600 | 1029 | -39 | -3.65 | 1094 | 1094 | 1013 | 1160526 |
| 1730914200 | 1068 | 3 | 0.28 | 1070 | 1103 | 1068 | 749204 |
| 1730827800 | 1065 | 4 | 0.38 | 1060 | 1073 | 1060 | 1458425 |
| 1730741400 | 1061 | -33 | -3.02 | 1088 | 1093 | 1061 | 996021 |
| 1730482200 | 1094 | 12 | 1.11 | 1082 | 1097 | 1078 | 288550 |
| 1730395800 | 1082 | -14 | -1.28 | 1098 | 1098 | 1077 | 608031 |
| 1730309400 | 1096 | -4 | -0.36 | 1096 | 1109 | 1093 | 471771 |
| 1730223000 | 1100 | -4 | -0.36 | 1111 | 1111 | 1092 | 515305 |
| 1730136600 | 1104 | -6 | -0.54 | 1115 | 1120 | 1097 | 832089 |
| 1729873800 | 1110 | -8 | -0.72 | 1119 | 1120 | 1104 | 539648 |
| 1729787400 | 1118 | -5 | -0.45 | 1123 | 1130 | 1118 | 754953 |
| 1729701000 | 1123 | -9 | -0.80 | 1129 | 1137 | 1114 | 387675 |
| 1729614600 | 1132 | 2 | 0.18 | 1123 | 1132 | 1105 | 517315 |
| 1729528200 | 1130 | -14 | -1.22 | 1153 | 1157 | 1125 | 307378 |
| 1729269000 | 1144 | -6 | -0.52 | 1126 | 1152 | 1126 | 421921 |
| 1729182600 | 1150 | 15 | 1.32 | 1132 | 1150 | 1132 | 693443 |
| 1729096200 | 1135 | 0 | 0.00 | 1148 | 1148 | 1123 | 513791 |
| 1729009800 | 1135 | 13 | 1.16 | 1133 | 1139 | 1127 | 864127 |
| 1728923400 | 1122 | 1 | 0.09 | 1125 | 1125 | 1117 | 577334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
