We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 16.291 | 0.11 | 0.65 | 16.256 | 16.291 | 16.151 | 118 |
| 1723480200 | 16.184999 | 0.08 | 0.52 | 16.114 | 16.23 | 16.107 | 693 |
| 1723221000 | 16.101 | 0.08 | 0.47 | 16.101 | 16.101 | 16.101 | 0 |
| 1723134600 | 16.024999 | 0.06 | 0.38 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1723048200 | 15.965 | 0.41 | 2.65 | 15.965 | 15.965 | 15.965 | 0 |
| 1722961800 | 15.553 | 0.07 | 0.48 | 15.553 | 15.553 | 15.553 | 339 |
| 1722875400 | 15.479 | -0.45 | -2.84 | 15.294 | 15.504 | 15.294 | 9013 |
| 1722616200 | 15.931 | -0.47 | -2.87 | 16.015999 | 16.379999 | 15.753 | 6029 |
| 1722529800 | 16.401 | -0.2 | -1.22 | 16.59 | 16.62 | 16.393 | 44 |
| 1722443400 | 16.604 | 0.4 | 2.46 | 16.53 | 16.661999 | 16.53 | 200 |
| 1722357000 | 16.206 | -0.06 | -0.36 | 16.256 | 16.325 | 16.190999 | 491 |
| 1722270600 | 16.265 | -0.09 | -0.56 | 16.416 | 16.448 | 16.242 | 729 |
| 1722011400 | 16.357 | 0.12 | 0.73 | 16.32 | 16.393999 | 16.299 | 784 |
| 1721925000 | 16.238 | -0.15 | -0.92 | 16.17 | 16.271999 | 16.088999 | 1933 |
| 1721838600 | 16.388 | -0.23 | -1.38 | 16.388 | 16.388 | 16.388 | 1 |
| 1721752200 | 16.617 | 0.04 | 0.27 | 16.62 | 16.628 | 16.495999 | 17782 |
| 1721665800 | 16.573 | -0.01 | -0.08 | 16.564 | 16.626999 | 16.504 | 1411 |
| 1721406600 | 16.587 | -0.23 | -1.36 | 16.704 | 16.704 | 16.576 | 151 |
| 1721320200 | 16.816 | -0.12 | -0.71 | 16.966 | 17.122 | 16.631 | 3704 |
| 1721233800 | 16.937 | -0.18 | -1.06 | 17.026 | 17.075 | 16.915 | 957 |
| 1721147400 | 17.119 | -0.05 | -0.29 | 17.119 | 17.119 | 17.119 | 0 |
| 1721061000 | 17.168 | -0.16 | -0.90 | 17.168 | 17.168 | 17.168 | 0 |
| 1720801800 | 17.324 | 0.13 | 0.77 | 17.222 | 17.329 | 17.155 | 1150 |
| 1720715400 | 17.192 | 0.16 | 0.96 | 17.168 | 17.471 | 17.168 | 2242 |
| 1720629000 | 17.029 | 0.15 | 0.91 | 17.029 | 17.029 | 17.029 | 0 |
| 1720542600 | 16.875 | -0.03 | -0.20 | 16.875 | 16.875 | 16.875 | 0 |
| 1720456200 | 16.908 | 0.04 | 0.26 | 16.908 | 16.908 | 16.908 | 0 |
| 1720197000 | 16.864 | -0.01 | -0.07 | 16.864 | 16.864 | 16.864 | 7140 |
| 1720110600 | 16.876 | 0.06 | 0.37 | 16.87 | 16.947 | 16.854 | 71 |
| 1720024200 | 16.814 | 0.29 | 1.75 | 16.814 | 16.814 | 16.814 | 0 |
| 1719937800 | 16.524999 | 0.03 | 0.18 | 16.414 | 16.526 | 16.405 | 5986 |
| 1719851400 | 16.495 | 0 | 0.01 | 16.532 | 16.575 | 16.446 | 487 |
| 1719592200 | 16.492999 | 0.09 | 0.57 | 16.492999 | 16.492999 | 16.492999 | 0 |
| 1719505800 | 16.399 | 0.02 | 0.13 | 16.399 | 16.399 | 16.399 | 1 |
| 1719419400 | 16.378 | 0 | 0.00 | 16.474 | 16.539 | 16.35 | 6060 |
| 1719333000 | 16.378 | -0.1 | -0.61 | 16.424 | 16.424 | 16.361 | 119 |
| 1719246600 | 16.478 | -0 | -0.02 | 16.358 | 16.553 | 16.358 | 1233 |
| 1718987400 | 16.482 | -0.08 | -0.51 | 16.5 | 16.527 | 16.442 | 382 |
| 1718901000 | 16.565999 | -0.1 | -0.58 | 16.634 | 16.684 | 16.550999 | 1475 |
| 1718814600 | 16.661999 | 0.17 | 1.01 | 16.661999 | 16.661999 | 16.661999 | 192 |
| 1718728200 | 16.495 | 0.21 | 1.26 | 16.495 | 16.495 | 16.495 | 0 |
| 1718641800 | 16.29 | 0.04 | 0.26 | 16.248 | 16.344999 | 16.239999 | 589 |
| 1718382600 | 16.247 | -0.01 | -0.08 | 16.37 | 16.37 | 16.195 | 2628 |
| 1718296200 | 16.26 | -0.16 | -0.98 | 16.34 | 16.425999 | 16.248999 | 420 |
| 1718209800 | 16.421 | 0.37 | 2.32 | 16.143999 | 16.524 | 15.911 | 206 |
| 1718123400 | 16.047999 | -0.2 | -1.25 | 16.2 | 16.2 | 16.035 | 1111 |
| 1718037000 | 16.251 | 0.01 | 0.03 | 16.175999 | 16.251999 | 16.145 | 689 |
| 1717777800 | 16.245999 | -0.11 | -0.67 | 16.286 | 16.305 | 16.245 | 3252 |
| 1717691400 | 16.356 | 0.18 | 1.14 | 16.35 | 16.392 | 16.303999 | 653 |
| 1717605000 | 16.172 | 0.26 | 1.61 | 16.136 | 16.172 | 16.102 | 38104 |
| 1717518600 | 15.916 | -0.17 | -1.08 | 15.916 | 15.916 | 15.916 | 0 |
| 1717432200 | 16.09 | 0.29 | 1.80 | 16.136 | 16.16 | 16.068 | 942 |
| 1717173000 | 15.805 | -0.21 | -1.31 | 15.805 | 15.805 | 15.805 | 0 |
| 1717086600 | 16.014 | -0.06 | -0.36 | 16.012 | 16.014 | 15.969 | 17478 |
| 1717000200 | 16.072 | -0.28 | -1.74 | 16.072 | 16.072 | 16.072 | 0 |
| 1716913800 | 16.356 | 0.02 | 0.10 | 16.356 | 16.356 | 16.356 | 0 |
| 1716568200 | 16.338999 | -0.04 | -0.23 | 16.248 | 16.35 | 16.239 | 402 |
| 1716481800 | 16.376999 | -0.08 | -0.49 | 16.46 | 16.550999 | 16.347999 | 100 |
| 1716395400 | 16.457999 | -0.05 | -0.32 | 16.594 | 16.594 | 16.451 | 3395 |
| 1716309000 | 16.511 | -0.1 | -0.58 | 16.511 | 16.511 | 16.511 | 0 |
| 1716222600 | 16.608 | -0.02 | -0.10 | 16.608 | 16.608 | 16.608 | 9 |
| 1715963400 | 16.625 | 0.06 | 0.36 | 16.625 | 16.625 | 16.625 | 0 |
| 1715877000 | 16.565 | 0.11 | 0.66 | 16.565 | 16.565 | 16.565 | 0 |
| 1715790600 | 16.456 | 0.22 | 1.33 | 16.361999 | 16.466999 | 16.293 | 339 |
| 1715704200 | 16.239999 | 0.07 | 0.44 | 16.219999 | 16.251999 | 16.2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
