We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 12.978 | -0.01 | -0.09 | 12.972 | 12.997 | 12.972 | 23 |
| 1730482200 | 12.99 | 0.07 | 0.54 | 12.98 | 13.008 | 12.95 | 21 |
| 1730395800 | 12.92 | -0.05 | -0.39 | 12.854 | 12.923 | 12.833 | 1942 |
| 1730309400 | 12.97 | -0.11 | -0.86 | 12.944 | 13.001 | 12.923 | 1726 |
| 1730223000 | 13.082 | -0.14 | -1.05 | 13.118 | 13.118 | 13.079 | 513 |
| 1730136600 | 13.221 | 0.03 | 0.21 | 13.2 | 13.226 | 13.111 | 4301 |
| 1729873800 | 13.193 | -0.01 | -0.06 | 13.198 | 13.23 | 13.166 | 1756 |
| 1729787400 | 13.201 | 0.04 | 0.27 | 13.248 | 13.31 | 13.153 | 3538 |
| 1729701000 | 13.165 | -0.07 | -0.52 | 13.196 | 13.196 | 13.164 | 57 |
| 1729614600 | 13.234 | -0.06 | -0.47 | 13.26 | 13.277 | 13.175 | 2723 |
| 1729528200 | 13.297 | -0.07 | -0.51 | 13.282 | 13.363 | 13.282 | 629 |
| 1729269000 | 13.365 | 0.03 | 0.25 | 13.324 | 13.37 | 13.245 | 1205 |
| 1729182600 | 13.332 | 0.04 | 0.30 | 13.33 | 13.337 | 13.31 | 30 |
| 1729096200 | 13.292 | 0.03 | 0.22 | 13.314 | 13.314 | 13.282 | 599 |
| 1729009800 | 13.263 | -0.12 | -0.87 | 13.372 | 13.374 | 13.257 | 1249 |
| 1728923400 | 13.38 | 0.07 | 0.49 | 13.392 | 13.392 | 13.365 | 207 |
| 1728664200 | 13.315 | 0.06 | 0.42 | 13.258 | 13.333 | 13.217 | 2817 |
| 1728577800 | 13.259 | -0.03 | -0.20 | 13.228 | 13.435 | 13.164 | 8 |
| 1728491400 | 13.285 | 0.07 | 0.51 | 13.208 | 13.286 | 13.183 | 310 |
| 1728405000 | 13.218 | -0 | -0.03 | 13.176 | 13.218 | 13.143 | 311 |
| 1728318600 | 13.222 | 0.07 | 0.54 | 13.194 | 13.267 | 13.108 | 944 |
| 1728059400 | 13.151 | 0.01 | 0.05 | 13.17 | 13.173 | 13.142 | 4072 |
| 1727973000 | 13.144 | -0.06 | -0.42 | 13.234 | 13.276 | 13.124 | 120 |
| 1727886600 | 13.2 | 0.03 | 0.21 | 13.142 | 13.2 | 13.101 | 3478 |
| 1727800200 | 13.172 | -0.06 | -0.42 | 13.24 | 13.307 | 13.051 | 743 |
| 1727713800 | 13.227 | -0.16 | -1.21 | 13.258 | 13.283 | 13.225 | 88 |
| 1727454600 | 13.389 | 0.1 | 0.74 | 13.38 | 13.404 | 13.297 | 1321 |
| 1727368200 | 13.291 | 0.12 | 0.94 | 13.286 | 13.305 | 13.264 | 215 |
| 1727281800 | 13.167 | 0.04 | 0.33 | 13.15 | 13.173 | 13.137 | 439 |
| 1727195400 | 13.124 | 0.09 | 0.71 | 13.132 | 13.139 | 13.065 | 351 |
| 1727109000 | 13.032 | -0.03 | -0.26 | 13.038 | 13.069 | 13.016 | 118 |
| 1726849800 | 13.066 | -0.17 | -1.25 | 13.098 | 13.098 | 13.062 | 2143 |
| 1726763400 | 13.232 | 0.11 | 0.82 | 13.24 | 13.243 | 13.215 | 20 |
| 1726677000 | 13.124 | -0.11 | -0.82 | 13.158 | 13.158 | 13.084 | 1607 |
| 1726590600 | 13.232 | 0.1 | 0.75 | 13.218 | 13.248 | 13.195 | 522 |
| 1726504200 | 13.133 | -0.04 | -0.29 | 13.208 | 13.208 | 13.121 | 1378 |
| 1726245000 | 13.171 | 0.08 | 0.63 | 13.124 | 13.313 | 13.124 | 18085 |
| 1726158600 | 13.088 | 0.06 | 0.43 | 13.09 | 13.109 | 13.074 | 228 |
| 1726072200 | 13.032 | 0.06 | 0.48 | 12.992 | 13.032 | 12.965 | 94 |
| 1725985800 | 12.97 | -0.08 | -0.64 | 12.962 | 12.978 | 12.934 | 894 |
| 1725899400 | 13.053 | 0.1 | 0.75 | 13.028 | 13.076 | 13.005 | 4634 |
| 1725640200 | 12.956 | -0.13 | -1.02 | 13.042 | 13.103 | 12.954 | 1053 |
| 1725553800 | 13.089 | -0.03 | -0.26 | 13.15 | 13.15 | 13.089 | 720 |
| 1725467400 | 13.123 | -0.13 | -1.00 | 13.114 | 13.164 | 13.07 | 90 |
| 1725381000 | 13.255 | -0.07 | -0.56 | 13.286 | 13.407 | 13.133 | 1602 |
| 1725294600 | 13.329 | 0.02 | 0.18 | 13.302 | 13.331 | 13.273 | 203 |
| 1725035400 | 13.305 | 0.01 | 0.10 | 13.304 | 13.348 | 13.303 | 809 |
| 1724949000 | 13.292 | 0.06 | 0.45 | 13.274 | 13.301 | 13.274 | 973 |
| 1724862600 | 13.232 | 0.05 | 0.38 | 13.186 | 13.245 | 13.186 | 131 |
| 1724776200 | 13.182 | -0.03 | -0.20 | 13.182 | 13.182 | 13.182 | 0 |
| 1724430600 | 13.208 | 0.03 | 0.20 | 13.226 | 13.226 | 13.184 | 3 |
| 1724344200 | 13.181 | 0.03 | 0.20 | 13.196 | 13.245 | 13.053 | 8181 |
| 1724257800 | 13.155 | 0.05 | 0.40 | 13.184 | 13.184 | 13.111 | 230 |
| 1724171400 | 13.102 | -0.01 | -0.08 | 13.092 | 13.12 | 13.092 | 159 |
| 1724085000 | 13.112 | 0.07 | 0.54 | 13.07 | 13.133 | 13.069 | 5145 |
| 1723825800 | 13.041 | 0.02 | 0.14 | 13 | 13.05 | 12.981 | 109 |
| 1723739400 | 13.023 | 0.09 | 0.68 | 13.004 | 13.037 | 13.004 | 752 |
| 1723653000 | 12.935 | 0.15 | 1.17 | 12.938 | 13.014 | 12.785 | 615 |
| 1723566600 | 12.786 | 0.09 | 0.70 | 12.718 | 12.786 | 12.698 | 1242 |
| 1723480200 | 12.697 | -0.03 | -0.23 | 12.698 | 12.726 | 12.684 | 667 |
| 1723221000 | 12.726 | 0.03 | 0.20 | 12.786 | 12.786 | 12.69 | 601 |
| 1723134600 | 12.701 | -0.03 | -0.24 | 12.678 | 12.8 | 12.64 | 2720 |
| 1723048200 | 12.732 | 0.22 | 1.75 | 12.658 | 12.771 | 12.644 | 473 |
| 1722961800 | 12.513 | 0.04 | 0.31 | 12.506 | 12.583 | 12.415 | 2930 |
| 1722875400 | 12.474 | -0.16 | -1.24 | 12.416 | 12.527 | 12.318 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
