Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Eur Exuksu (HSXU)
Hsbc Eur Exuksu (HSXU) Historical

HSXU Hsbc Eur Exuksu

17.205

-0.106 (-0.61%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HSXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.205	-0.11	-0.61%	17.205	17.205	17.205	0
Jul 17 2024	17.311	-0.02	-0.14%	17.308	17.382	17.291	8,832
Jul 16 2024	17.335	-0.13	-0.73%	17.335	17.335	17.335	0
Jul 15 2024	17.463	-0.21	-1.19%	17.463	17.463	17.463	0
Jul 12 2024	17.673	0.26	1.48%	17.694	17.698	17.666	4,373
Jul 11 2024	17.415	0.16	0.94%	17.415	17.415	17.415	0
Jul 10 2024	17.252	0.21	1.22%	17.24	17.252	17.219	2,540
Jul 09 2024	17.044	-0.22	-1.25%	17.19	17.213	17.038	3,985
Jul 08 2024	17.259	0.07	0.40%	17.259	17.259	17.259	0
Jul 05 2024	17.191	-0.04	-0.23%	17.17	17.199	17.17	252
Jul 04 2024	17.23	0.10	0.60%	17.234	17.241	17.175	5,576
Jul 03 2024	17.128	0.22	1.33%	17.024	17.156	17.024	1,150
Jul 02 2024	16.904	-0.13	-0.75%	16.904	16.904	16.904	0
Jul 01 2024	17.031	0.14	0.82%	17.074	17.171	17.002	4,412
Jun 28 2024	16.893	-0.05	-0.31%	16.96	16.968	16.859	1,000
Jun 27 2024	16.945	-0.08	-0.49%	16.945	16.945	16.945	0
Jun 26 2024	17.028	-0.07	-0.42%	17.028	17.028	17.028	0
Jun 25 2024	17.099	-0.13	-0.77%	17.099	17.099	17.099	0
Jun 24 2024	17.232	0.22	1.30%	17.23	17.279	17.193	4,481
Jun 21 2024	17.011	-0.17	-1.00%	17.018	17.06	16.917	2,500
Jun 20 2024	17.182	0.11	0.65%	17.182	17.182	17.182	0
Jun 19 2024	17.071	-0.05	-0.27%	17.071	17.071	17.071	0
Jun 18 2024	17.117	0.17	1.02%	17.117	17.117	17.117	0
Jun 17 2024	16.945	0.11	0.63%	16.945	16.945	16.945	0
Jun 14 2024	16.839	-0.29	-1.71%	17.002	17.013	16.733	1,500
Jun 13 2024	17.132	-0.43	-2.46%	17.34	17.34	17.122	500
Jun 12 2024	17.564	0.43	2.49%	17.30	17.585	17.277	7,131
Jun 11 2024	17.137	-0.15	-0.84%	17.137	17.137	17.137	0
Jun 10 2024	17.282	-0.19	-1.08%	17.268	17.283	17.189	380
Jun 07 2024	17.47	-0.16	-0.92%	17.47	17.47	17.47	0
Jun 06 2024	17.632	0.11	0.65%	17.646	17.959	17.571	1,936
Jun 05 2024	17.518	0.17	0.96%	17.534	17.534	17.49	2,333
Jun 04 2024	17.351	-0.09	-0.49%	17.351	17.351	17.351	0
Jun 03 2024	17.437	0.14	0.83%	17.402	17.475	17.335	1,452
May 31 2024	17.293	0.05	0.30%	17.293	17.293	17.293	0
May 30 2024	17.242	0.22	1.30%	17.242	17.242	17.242	0
May 29 2024	17.021	-0.26	-1.53%	17.021	17.021	17.021	0
May 28 2024	17.285	0.02	0.11%	17.285	17.285	17.285	0
May 24 2024	17.266	0.05	0.31%	17.27	17.285	17.251	4,475
May 23 2024	17.212	-0.01	-0.06%	17.206	17.273	17.179	1,000
May 22 2024	17.222	-0.02	-0.12%	17.222	17.222	17.222	0
May 21 2024	17.243	-0.04	-0.23%	17.243	17.243	17.243	0
May 20 2024	17.282	0.03	0.16%	17.304	17.309	17.259	932
May 17 2024	17.255	0.01	0.05%	17.255	17.255	17.255	0
May 16 2024	17.247	-0.05	-0.27%	17.247	17.247	17.247	0
May 15 2024	17.294	0.18	1.07%	17.294	17.294	17.294	0
May 14 2024	17.111	0.07	0.44%	17.082	17.123	17.053	935
May 13 2024	17.036	0.03	0.20%	17.02	17.074	17.02	1,228
May 10 2024	17.002	0.16	0.93%	17.002	17.002	17.002	0
May 09 2024	16.845	0.16	0.98%	16.845	16.845	16.845	0
May 08 2024	16.681	0.04	0.22%	16.646	16.713	16.646	3,603
May 07 2024	16.645	0.35	2.12%	16.462	16.659	16.462	7,117
May 03 2024	16.299	0.22	1.34%	16.299	16.299	16.299	0
May 02 2024	16.083	0.08	0.49%	16.158	16.164	16.047	3,004
May 01 2024	16.004	-0.10	-0.60%	15.95	16.044	15.95	67
Apr 30 2024	16.101	-0.20	-1.20%	16.226	16.292	16.095	4,300
Apr 29 2024	16.297	0.15	0.90%	16.336	16.421	16.282	3,911
Apr 26 2024	16.152	0.16	0.98%	16.152	16.152	16.152	0
Apr 25 2024	15.996	-0.04	-0.27%	15.996	15.996	15.996	0
Apr 24 2024	16.039	-0.11	-0.68%	16.039	16.039	16.039	0
Apr 23 2024	16.149	0.27	1.72%	16.026	16.153	16.01	6,685
Apr 22 2024	15.876	0.07	0.43%	15.876	15.876	15.876	0

Hsbc Eur Exuksu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions