ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,776.80
-4.55%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.075
0.05%
Bitcoin
79,982.71
1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rcb 27 (HT02)

  7. Rcb 27 (HT02) Historical

HT02 Rcb 27

91.10
0.05 (0.05%)
Mar 10 2025 - Closed
Delayed by 15 minutes

HT02 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 10 2025 91.10 0.05 0.05% 91.10 91.10 91.10 0
Mar 07 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Mar 06 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Mar 05 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Mar 04 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Mar 03 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 28 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 27 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 26 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 25 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 24 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 21 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 20 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 19 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 18 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 17 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 14 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 13 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 12 2025 91.05 0.00 0.00% 91.05 91.05 91.05 0
Feb 11 2025 91.05 0.10 0.11% 91.05 91.05 91.05 0
Feb 10 2025 90.95 0.00 0.00% 90.95 90.95 90.95 0
Feb 07 2025 90.95 0.00 0.00% 90.95 90.95 90.95 0
Feb 06 2025 90.95 0.03 0.03% 90.95 90.95 90.95 0
Feb 05 2025 90.925 0.08 0.08% 90.925 90.925 90.925 0
Feb 04 2025 90.85 0.07 0.08% 90.85 90.85 90.85 0
Feb 03 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 31 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 30 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 29 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 28 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 27 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 24 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 23 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 22 2025 90.775 0.00 0.00% 90.775 90.775 90.775 0
Jan 21 2025 90.775 0.33 0.36% 90.775 90.775 90.775 0
Jan 20 2025 90.45 0.00 0.00% 90.45 90.45 90.45 0
Jan 17 2025 90.45 0.05 0.06% 90.45 90.45 90.45 0
Jan 16 2025 90.40 0.00 0.00% 90.40 90.40 90.40 0
Jan 15 2025 90.40 0.03 0.03% 90.40 90.40 90.40 0
Jan 14 2025 90.375 0.00 0.00% 90.375 90.375 90.375 0
Jan 13 2025 90.375 -0.05 -0.06% 90.375 90.375 90.375 0
Jan 10 2025 90.425 0.00 0.00% 90.425 90.425 90.425 0
Jan 09 2025 90.425 -0.10 -0.11% 90.425 90.425 90.425 0
Jan 08 2025 90.525 0.00 0.00% 90.525 90.525 90.525 0
Jan 07 2025 90.525 0.00 0.00% 90.525 90.525 90.525 0
Jan 06 2025 90.525 0.00 0.00% 90.525 90.525 90.525 0
Jan 03 2025 90.525 0.00 0.00% 90.525 90.525 90.525 0
Jan 02 2025 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 31 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 30 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 27 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 24 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 23 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 20 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 19 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 18 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 17 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 16 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 13 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 12 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0
Dec 11 2024 90.525 0.00 0.00% 90.525 90.525 90.525 0

Your Recent History

LSE
HT02
Rcb 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads