We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1721320200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1721233800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1721147400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1721061000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720801800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720715400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720629000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720542600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720456200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720197000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720110600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1720024200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719937800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719851400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719592200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719505800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719419400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719333000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719246600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718987400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718901000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718814600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718728200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718641800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718382600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718296200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718209800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718123400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718037000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717777800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717691400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717605000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717518600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717432200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717173000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717086600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717000200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716913800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716568200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716481800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716395400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716309000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716222600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715963400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715877000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715790600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715704200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715617800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715358600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715272200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715185800 | 276.25 | -1.45 | -0.52 | 276.2 | 278.25 | 274.85 | 47150 |
| 1715099400 | 277.7 | 4.5 | 1.65 | 275.89999 | 278.75 | 271.5 | 111548 |
| 1714753800 | 273.2 | 1.25 | 0.46 | 272 | 273.5 | 265.95 | 131287 |
| 1714667400 | 271.95 | 5.85 | 2.20 | 268.8 | 273 | 268.8 | 64005 |
| 1714581000 | 266.1 | -1.2 | -0.45 | 268.7 | 269 | 261.64999 | 11246 |
| 1714494600 | 267.3 | 0.15 | 0.06 | 268.8 | 270.3 | 266.75 | 44805 |
| 1714408200 | 267.14999 | 3.7 | 1.40 | 263.89999 | 267.39999 | 263.14999 | 93533 |
| 1714149000 | 263.45 | 7 | 2.73 | 263.45 | 263.45 | 263.45 | 11915 |
| 1714062600 | 256.45 | -1.2 | -0.47 | 257.89999 | 259.89999 | 252.45 | 22026 |
| 1713976200 | 257.64999 | 2.9 | 1.14 | 258.39999 | 259.85 | 256.1 | 37620 |
| 1713889800 | 254.75 | -4.25 | -1.64 | 254.75 | 254.75 | 254.75 | 12951 |
| 1713803400 | 259 | 1.2 | 0.47 | 264.2 | 264.2 | 256.85 | 38231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
