Hsbc Msci Trky More Historical Data - HTRY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Trky (HTRY)
Hsbc Msci Trky (HTRY) Historical

HTRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 17 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 16 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 15 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 12 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 11 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 10 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 09 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 08 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 05 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 04 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 03 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 02 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jul 01 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 28 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 27 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 26 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 25 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 24 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 21 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 20 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 19 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 18 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 17 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 14 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 13 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 12 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 11 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 10 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 07 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 06 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 05 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 04 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
Jun 03 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 31 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 30 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 29 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 28 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 24 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 23 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 22 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 21 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 20 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 17 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 16 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 15 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 14 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 13 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 10 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 09 2024	276.25	0.00	0.00%	276.25	276.25	276.25	0
May 08 2024	276.25	-1.45	-0.52%	276.20	278.25	274.85	47,150
May 07 2024	277.70	4.50	1.65%	275.90	278.75	271.50	111,548
May 03 2024	273.20	1.25	0.46%	272.00	273.50	265.95	131,287
May 02 2024	271.95	5.85	2.20%	268.80	273.00	268.80	64,005
May 01 2024	266.10	-1.20	-0.45%	268.70	269.00	261.65	11,246
Apr 30 2024	267.30	0.15	0.06%	268.80	270.30	266.75	44,805
Apr 29 2024	267.15	3.70	1.40%	263.90	267.40	263.15	93,533
Apr 26 2024	263.45	7.00	2.73%	263.45	263.45	263.45	11,915
Apr 25 2024	256.45	-1.20	-0.47%	257.90	259.90	252.45	22,026
Apr 24 2024	257.65	2.90	1.14%	258.40	259.85	256.10	37,620
Apr 23 2024	254.75	-4.25	-1.64%	254.75	254.75	254.75	12,951
Apr 22 2024	259.00	1.20	0.47%	264.20	264.20	256.85	38,231

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions