We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6369 | 11 | 0.17 | 6388 | 6398 | 6351 | 1129 |
| 1721061000 | 6358 | -67 | -1.04 | 6342 | 6390 | 6336 | 1579 |
| 1720801800 | 6425 | -55 | -0.85 | 6398 | 6437.5 | 6370.5 | 913 |
| 1720715400 | 6480 | -21.5 | -0.33 | 6551 | 6586.5 | 6476 | 6133 |
| 1720629000 | 6501.5 | 75.5 | 1.17 | 6479 | 6530 | 6472 | 1688 |
| 1720542600 | 6426 | -37.5 | -0.58 | 6454 | 6465.5 | 6422.5 | 5632 |
| 1720456200 | 6463.5 | 133.5 | 2.11 | 6445 | 6482.5 | 6445 | 4253 |
| 1720197000 | 6330 | -45 | -0.71 | 6345 | 6455.5 | 6276.5 | 2629 |
| 1720110600 | 6375 | 77 | 1.22 | 6376 | 6399.5 | 6367.5 | 1608 |
| 1720024200 | 6298 | 76.5 | 1.23 | 6255 | 6307 | 6255 | 3086 |
| 1719937800 | 6221.5 | -1.5 | -0.02 | 6186 | 6237 | 6176 | 1597 |
| 1719851400 | 6223 | -56 | -0.89 | 6243 | 6250 | 6198 | 3040 |
| 1719592200 | 6279 | 77 | 1.24 | 6266 | 6306 | 6253 | 2515 |
| 1719505800 | 6202 | 49 | 0.80 | 6196 | 6274.5 | 6166.5 | 633 |
| 1719419400 | 6153 | -5.5 | -0.09 | 6201 | 6209 | 6132.5 | 572 |
| 1719333000 | 6158.5 | -44.5 | -0.72 | 6179 | 6187 | 6142.5 | 993 |
| 1719246600 | 6203 | -107 | -1.70 | 6227 | 6236 | 6187.5 | 1892 |
| 1718987400 | 6310 | -22 | -0.35 | 6370 | 6370 | 6271.5 | 1108 |
| 1718901000 | 6332 | 27 | 0.43 | 6358 | 6392 | 6318 | 2910 |
| 1718814600 | 6305 | 94.5 | 1.52 | 6322 | 6325.5 | 6281.5 | 4114 |
| 1718728200 | 6210.5 | 115.5 | 1.89 | 6175 | 6221 | 6153.5 | 851 |
| 1718641800 | 6095 | 37.5 | 0.62 | 6091 | 6117.5 | 6077 | 1120 |
| 1718382600 | 6057.5 | 78.5 | 1.31 | 6062 | 6067 | 6023.5 | 1532 |
| 1718296200 | 5979 | 10.5 | 0.18 | 5982 | 6012.5 | 5955.5 | 6927 |
| 1718209800 | 5968.5 | 164.5 | 2.83 | 5924 | 6038 | 5844 | 848 |
| 1718123400 | 5804 | -47 | -0.80 | 5825 | 5846 | 5783.5 | 1850 |
| 1718037000 | 5851 | 21 | 0.36 | 5795 | 5859.5 | 5795 | 3390 |
| 1717777800 | 5830 | 8 | 0.14 | 5832 | 5949 | 5777 | 652 |
| 1717691400 | 5822 | 26.5 | 0.46 | 5839 | 5903.5 | 5807 | 2746 |
| 1717605000 | 5795.5 | 173.5 | 3.09 | 5707 | 5798 | 5696 | 975 |
| 1717518600 | 5622 | -82 | -1.44 | 5598 | 5661.5 | 5598 | 4915 |
| 1717432200 | 5704 | 78 | 1.39 | 5761 | 5762 | 5698 | 2892 |
| 1717173000 | 5626 | -132 | -2.29 | 5665 | 5698 | 5619.5 | 11907 |
| 1717086600 | 5758 | -12.5 | -0.22 | 5733 | 5824 | 5721 | 374 |
| 1717000200 | 5770.5 | -129 | -2.19 | 5786 | 5798.5 | 5764 | 760 |
| 1716913800 | 5899.5 | 70.5 | 1.21 | 5922 | 5922.5 | 5876.5 | 1604 |
| 1716568200 | 5829 | 16.5 | 0.28 | 5819 | 5834.5 | 5806.5 | 10301 |
| 1716481800 | 5812.5 | 45 | 0.78 | 5836 | 5862.5 | 5795 | 2489 |
| 1716395400 | 5767.5 | 70 | 1.23 | 5779 | 5781.5 | 5759 | 3023 |
| 1716309000 | 5697.5 | -34.5 | -0.60 | 5699 | 5702 | 5683 | 2961 |
| 1716222600 | 5732 | -15 | -0.26 | 5726 | 5732.5 | 5698.5 | 590 |
| 1715963400 | 5747 | -45 | -0.78 | 5762 | 5771.5 | 5738.5 | 1214 |
| 1715877000 | 5792 | -20.5 | -0.35 | 5781 | 5811.5 | 5778 | 6044 |
| 1715790600 | 5812.5 | 97.5 | 1.71 | 5788 | 5816.5 | 5757.5 | 9937 |
| 1715704200 | 5715 | 60.5 | 1.07 | 5680 | 5715.5 | 5680 | 964 |
| 1715617800 | 5654.5 | -8.5 | -0.15 | 5680 | 5680 | 5647.5 | 4973 |
| 1715358600 | 5663 | 70 | 1.25 | 5662 | 5687 | 5633 | 6061 |
| 1715272200 | 5593 | 2.5 | 0.04 | 5585 | 5625.5 | 5540 | 37215 |
| 1715185800 | 5590.5 | 23 | 0.41 | 5601 | 5616 | 5572.5 | 361 |
| 1715099400 | 5567.5 | 35.5 | 0.64 | 5572 | 5572 | 5545.5 | 2084 |
| 1714753800 | 5532 | 101 | 1.86 | 5458 | 5539.5 | 5429 | 44637 |
| 1714667400 | 5431 | 50 | 0.93 | 5417 | 5434 | 5385.5 | 12265 |
| 1714581000 | 5381 | -16 | -0.30 | 5372 | 5419 | 5353 | 5151 |
| 1714494600 | 5397 | -26 | -0.48 | 5425 | 5425 | 5386.5 | 7 |
| 1714408200 | 5423 | 38.5 | 0.72 | 5464 | 5464 | 5420 | 176 |
| 1714149000 | 5384.5 | 108.5 | 2.06 | 5383 | 5391 | 5382 | 22 |
| 1714062600 | 5276 | -48 | -0.90 | 5291 | 5323.5 | 5231.5 | 96 |
| 1713976200 | 5324 | 25 | 0.47 | 5379 | 5386 | 5315 | 549 |
| 1713889800 | 5299 | 44.5 | 0.85 | 5291 | 5306 | 5271 | 290 |
| 1713803400 | 5254.5 | -10.5 | -0.20 | 5218 | 5273 | 5215.5 | 265 |
| 1713544200 | 5265 | -118 | -2.19 | 5265 | 5265 | 5265 | 85 |
| 1713457800 | 5383 | 5 | 0.09 | 5478 | 5491.5 | 5345 | 1061 |
| 1713371400 | 5378 | 22.5 | 0.42 | 5415 | 5416.5 | 5373 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
