Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.6745 | 0.09 | 2.05 | 4.594 | 4.704 | 4.52675 | 18060 |
| 1732642200 | 4.58075 | -0 | -0.10 | 4.6055 | 4.6335 | 4.53425 | 19272 |
| 1732555800 | 4.5855 | 0.11 | 2.47 | 4.535 | 4.6165 | 4.52525 | 9916 |
| 1732296600 | 4.475 | 0.03 | 0.76 | 4.46 | 4.49225 | 4.349 | 43192 |
| 1732210200 | 4.44125 | 0.05 | 1.04 | 4.377 | 4.4727499 | 4.35775 | 7583 |
| 1732123800 | 4.3957499 | -0.03 | -0.62 | 4.422 | 4.44475 | 4.356 | 10510 |
| 1732037400 | 4.423 | -0.03 | -0.71 | 4.408 | 4.4635 | 4.34625 | 2323 |
| 1731951000 | 4.4545 | 0.15 | 3.51 | 4.333 | 4.478 | 4.27375 | 8633 |
| 1731691800 | 4.3035 | 0.14 | 3.43 | 4.106 | 4.37 | 4.106 | 35547 |
| 1731605400 | 4.16075 | -0 | -0.04 | 4.1705 | 4.202 | 4.1304999 | 16853 |
| 1731519000 | 4.1625 | 0.09 | 2.10 | 4.066 | 4.2 | 4.066 | 44996 |
| 1731432600 | 4.07675 | -0.12 | -2.87 | 4.176 | 4.1945 | 4.06625 | 25797 |
| 1731346200 | 4.197 | 0.02 | 0.52 | 4.1695 | 4.25025 | 4.167 | 1765 |
| 1731087000 | 4.17525 | -0.04 | -1.04 | 4.2175 | 4.2835 | 4.13525 | 3745 |
| 1731000600 | 4.219 | 0.03 | 0.71 | 4.231 | 4.29975 | 4.1762499 | 30424 |
| 1730914200 | 4.18925 | -0.21 | -4.68 | 4.3305 | 4.34075 | 4.15575 | 14221 |
| 1730827800 | 4.39475 | 0.04 | 0.96 | 4.3825 | 4.4045 | 4.3045 | 20424 |
| 1730741400 | 4.353 | 0.09 | 2.06 | 4.3265 | 4.36925 | 4.23325 | 1183 |
| 1730482200 | 4.26525 | 0.03 | 0.73 | 4.214 | 4.3115 | 4.20175 | 5124 |
| 1730395800 | 4.23425 | -0.09 | -1.97 | 4.2699999 | 4.3179999 | 4.211 | 6420 |
| 1730309400 | 4.3195 | -0.02 | -0.56 | 4.308 | 4.3585 | 4.291 | 1779 |
| 1730223000 | 4.344 | -0.05 | -1.11 | 4.405 | 4.414 | 4.331 | 11287 |
| 1730136600 | 4.39275 | 0.04 | 0.96 | 4.369 | 4.40425 | 4.32125 | 4683 |
| 1729873800 | 4.351 | 0.03 | 0.74 | 4.3315 | 4.36125 | 4.31425 | 16850 |
| 1729787400 | 4.319 | 0 | 0.03 | 4.323 | 4.346 | 4.311 | 3997 |
| 1729701000 | 4.31775 | -0.04 | -0.91 | 4.3644999 | 4.3835 | 4.31475 | 1222 |
| 1729614600 | 4.3575 | 0 | 0.05 | 4.377 | 4.38425 | 4.32775 | 8111 |
| 1729528200 | 4.3555 | -0.04 | -0.92 | 4.4115 | 4.432 | 4.34825 | 28547 |
| 1729269000 | 4.3957499 | 0.03 | 0.61 | 4.316 | 4.4349999 | 4.316 | 4853 |
| 1729182600 | 4.369 | -0.04 | -0.93 | 4.432 | 4.486 | 4.3555 | 15689 |
| 1729096200 | 4.41 | 0.03 | 0.66 | 4.3825 | 4.4115 | 4.3595 | 18233 |
| 1729009800 | 4.38125 | -0.04 | -0.98 | 4.402 | 4.48575 | 4.34725 | 8970 |
| 1728923400 | 4.4245 | -0.02 | -0.51 | 4.447 | 4.4742499 | 4.40125 | 25525 |
| 1728664200 | 4.447 | 0.04 | 0.94 | 4.40575 | 4.45575 | 4.36275 | 1063 |
| 1728577800 | 4.40575 | -0.08 | -1.84 | 4.433 | 4.50175 | 4.383 | 4612 |
| 1728491400 | 4.48825 | 0.01 | 0.17 | 4.5125 | 4.5125 | 4.43675 | 20436 |
| 1728405000 | 4.4805 | -0.05 | -1.03 | 4.449 | 4.54725 | 4.449 | 7148 |
| 1728318600 | 4.527 | 0.05 | 1.21 | 4.524 | 4.553 | 4.47125 | 15966 |
| 1728059400 | 4.4727499 | 0.04 | 0.87 | 4.463 | 4.535 | 4.44375 | 17686 |
| 1727973000 | 4.434 | -0.05 | -1.16 | 4.47 | 4.5015 | 4.41475 | 1402 |
| 1727886600 | 4.486 | -0.02 | -0.51 | 4.502 | 4.524 | 4.442 | 10615 |
| 1727800200 | 4.509 | -0.04 | -0.98 | 4.5519999 | 4.5752499 | 4.454 | 8864 |
| 1727713800 | 4.55375 | -0.06 | -1.20 | 4.5765 | 4.62375 | 4.55175 | 5849 |
| 1727454600 | 4.609 | 0.09 | 1.89 | 4.545 | 4.73825 | 4.3795 | 17118 |
| 1727368200 | 4.5235 | 0.07 | 1.46 | 4.538 | 4.58225 | 4.47375 | 15321 |
| 1727281800 | 4.4585 | -0.02 | -0.35 | 4.4715 | 4.75 | 4.45325 | 2569 |
| 1727195400 | 4.474 | 0.03 | 0.60 | 4.4395 | 4.5119999 | 4.4165 | 8093 |
| 1727109000 | 4.4475 | 0.05 | 1.15 | 4.4375 | 4.7074999 | 4.39725 | 639 |
| 1726849800 | 4.397 | -0.12 | -2.75 | 4.455 | 4.49725 | 4.3755 | 400 |
| 1726763400 | 4.52125 | 0.12 | 2.79 | 4.5 | 4.75 | 4.32075 | 33395 |
| 1726677000 | 4.3985 | -0.04 | -0.88 | 4.416 | 4.45225 | 4.392 | 3475 |
| 1726590600 | 4.4375 | 0.09 | 2.03 | 4.3525 | 4.44625 | 4.3525 | 8512 |
| 1726504200 | 4.349 | -0.04 | -0.89 | 4.4255 | 4.4255 | 4.331 | 2317 |
| 1726245000 | 4.388 | 0.12 | 2.73 | 4.291 | 4.3949999 | 4.2435 | 2143 |
| 1726158600 | 4.2715 | 0.12 | 2.79 | 4.2605 | 4.3075 | 4.22475 | 10108 |
| 1726072200 | 4.15575 | 0.04 | 1.08 | 4.1645 | 4.27375 | 4.13025 | 11104 |
| 1725985800 | 4.11125 | -0.03 | -0.75 | 4.1265 | 4.1617499 | 4.09975 | 26493 |
| 1725899400 | 4.1425 | 0.02 | 0.56 | 4.1435 | 4.1675 | 4.11975 | 1632 |
| 1725640200 | 4.11925 | -0.12 | -2.78 | 4.244 | 4.2785 | 4.11175 | 3709 |
| 1725553800 | 4.23725 | -0.03 | -0.74 | 4.226 | 4.2985 | 4.226 | 13421 |
| 1725467400 | 4.269 | 0.01 | 0.29 | 4.198 | 4.303 | 4.18875 | 36075 |
| 1725381000 | 4.25675 | -0.11 | -2.58 | 4.3765 | 4.3765 | 4.2485 | 1640 |
| 1725294600 | 4.3695 | 0.01 | 0.33 | 4.3545 | 4.3765 | 4.333 | 3714 |
| 1725035400 | 4.355 | -0.02 | -0.42 | 4.384 | 4.40575 | 4.3525 | 12558 |
| 1724949000 | 4.3735 | 0.03 | 0.73 | 4.34 | 4.374 | 4.33125 | 1317 |
| 1724862600 | 4.34175 | -0.01 | -0.32 | 4.391 | 4.391 | 4.327 | 3124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
