We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.125 | 3.2 | 3.3 | 3.2 | 101900 | 3.29754897 | DE |
| 4 | 0.2 | 6.45161290323 | 3.1 | 3.3 | 3.1 | 86152 | 3.22561647 | DE |
| 12 | 0.1 | 3.125 | 3.2 | 3.3 | 2.85 | 297540 | 3.0106451 | DE |
| 26 | 0.8 | 32 | 2.5 | 3.65 | 2.275 | 444303 | 2.9952521 | DE |
| 52 | 1.2 | 57.1428571429 | 2.1 | 4.35 | 2.1 | 527704 | 2.88863186 | DE |
| 156 | 1.2 | 57.1428571429 | 2.1 | 4.35 | 2.1 | 527704 | 2.88863186 | DE |
| 260 | 1.2 | 57.1428571429 | 2.1 | 4.35 | 2.1 | 527704 | 2.88863186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.2 | 63236 |
| 1726504200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 12306 |
| 1726245000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 223821 |
| 1726158600 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.2 | 209955 |
| 1726072200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 182 |
| 1725985800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3934 |
| 1725899400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100000 |
| 1725640200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 500 |
| 1725553800 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 116757 |
| 1725467400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 188212 |
| 1725381000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 34949 |
| 1725294600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 63000 |
| 1725035400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 74593 |
| 1724949000 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 152850 |
| 1724862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 31251 |
| 1724776200 | 3.25 | 0.15 | 4.84 | 3.1 | 3.25 | 3.1 | 178680 |
| 1724430600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 81602 |
| 1724344200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1062 |
| 1724257800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100000 |
| 1724171400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 5982 |
| 1724085000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 475021 |
| 1723825800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 252021 |
| 1723739400 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 1266349 |
| 1723653000 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 897959 |
| 1723566600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 202183 |
| 1723480200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 58175 |
| 1723221000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 63126 |
| 1723134600 | 3 | 0 | 0.00 | 3 | 3 | 2.87 | 52920 |
| 1723048200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 261568 |
| 1722961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 12295 |
| 1722875400 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 269448 |
| 1722616200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1722529800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 16655 |
| 1722443400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 69874 |
| 1722357000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 539399 |
| 1722270600 | 3.05 | 0.2 | 7.02 | 2.95 | 3.05 | 2.95 | 2589089 |
| 1722011400 | 2.85 | -0.15 | -5.00 | 3 | 3 | 2.85 | 1950000 |
| 1721925000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 162 |
| 1721838600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80648 |
| 1721752200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 114725 |
| 1721665800 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 153491 |
| 1721406600 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 2.95 | 1288800 |
| 1721320200 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 842510 |
| 1721233800 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 258210 |
| 1721147400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 125006 |
| 1721061000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 206490 |
| 1720801800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200000 |
| 1720715400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 130716 |
| 1720629000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 158206 |
| 1720542600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 437479 |
| 1720456200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 869539 |
| 1720197000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 397618 |
| 1720110600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 10500 |
| 1720024200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 203127 |
| 1719937800 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.9 | 796772 |
| 1719851400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1618 |
| 1719592200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 96297 |
| 1719505800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 135000 |
| 1719419400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 131446 |
| 1719333000 | 3.2 | 0.1 | 3.23 | 3.1 | 3.3 | 3.1 | 1394989 |
| 1719246600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4 |
| 1718987400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10000 |
| 1718901000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 15617 |
| 1718814600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 71671 |
| 1718728200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 76724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
