We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.45161290323 | 3.1 | 3.1 | 2.9 | 587681 | 3.02853458 | DE |
| 4 | -0.2 | -6.45161290323 | 3.1 | 3.6 | 2.9 | 493119 | 3.21788133 | DE |
| 12 | -0.35 | -10.7692307692 | 3.25 | 3.65 | 2.75 | 1901878 | 3.11613691 | DE |
| 26 | -0.2 | -6.45161290323 | 3.1 | 3.65 | 2.75 | 1066147 | 3.11376736 | DE |
| 52 | 0 | 0 | 2.9 | 4.35 | 2.275 | 773637 | 3.10113688 | DE |
| 156 | 0.8 | 38.0952380952 | 2.1 | 4.35 | 2.1 | 793499 | 3.00847596 | DE |
| 260 | 0.8 | 38.0952380952 | 2.1 | 4.35 | 2.1 | 793499 | 3.00847596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 519110 |
| 1735579800 | 3.06 | 0.11 | 3.73 | 2.95 | 3.06 | 2.9 | 809754 |
| 1735320600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 624043 |
| 1735061400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 329246 |
| 1734975000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 28974 |
| 1734715800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 73239 |
| 1734629400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 158608 |
| 1734543000 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 125498 |
| 1734456600 | 3.2 | -0.1 | -3.03 | 3.25 | 3.25 | 3.1 | 1216173 |
| 1734370200 | 3.3 | -0.3 | -8.33 | 3.4 | 3.4 | 3.25 | 446942 |
| 1734111000 | 3.6 | 0.3 | 9.09 | 3.3 | 3.6 | 3.3 | 1859472 |
| 1734024600 | 3.3 | 0.3 | 10.00 | 3 | 3.3 | 3 | 1054639 |
| 1733938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 417263 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80900 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 2.95 | 823539 |
| 1733506200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 471723 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1622 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16772 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 337726 |
| 1733160600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 1113770 |
| 1732901400 | 3.15 | 0.15 | 5.00 | 3 | 3.15 | 3 | 624222 |
| 1732815000 | 3 | 0.16 | 5.63 | 3 | 3 | 3 | 318126 |
| 1732728600 | 2.84 | -0.26 | -8.39 | 3.1 | 3.1 | 2.84 | 883884 |
| 1732642200 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 596933 |
| 1732555800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 406063 |
| 1732296600 | 3.25 | 0.11 | 3.50 | 3.1 | 3.25 | 3.1 | 869834 |
| 1732210200 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.1 | 96201 |
| 1732123800 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 997625 |
| 1732037400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 1322924 |
| 1731951000 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 3.1 | 509638 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 108826 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 329916 |
| 1731519000 | 3.35 | -0.3 | -8.22 | 3.65 | 3.65 | 3.35 | 1394034 |
| 1731432600 | 3.65 | 0.15 | 4.29 | 3.5 | 3.65 | 3.5 | 2112844 |
| 1731346200 | 3.5 | 0.3 | 9.38 | 3.15 | 3.5 | 3.15 | 2046664 |
| 1731087000 | 3.2 | 0.2 | 6.67 | 3.1 | 3.2 | 3.1 | 2562188 |
| 1731000600 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 1137384 |
| 1730914200 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.9 | 1481587 |
| 1730827800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 151 |
| 1730741400 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 1141074 |
| 1730482200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.8 | 90374 |
| 1730395800 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 166057 |
| 1730309400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 1122315 |
| 1730223000 | 2.75 | -0.35 | -11.29 | 3.1 | 3.1 | 2.75 | 4063190 |
| 1730136600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.05 | 74504055 |
| 1729873800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 25000 |
| 1729787400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.06 | 163193 |
| 1729701000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 0 |
| 1729614600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.06 | 0 |
| 1729528200 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.11 | 169451 |
| 1729269000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 35741 |
| 1729182600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 0 |
| 1729096200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 51419 |
| 1729009800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 373 |
| 1728923400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.1 | 46842 |
| 1728664200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.13 | 302465 |
| 1728577800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.14 | 765189 |
| 1728491400 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.15 | 175789 |
| 1728405000 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 729499 |
| 1728318600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 0 |
| 1728059400 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.15 | 115270 |
| 1727973000 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 668378 |
| 1727886600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 961344 |
| 1727800200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 674420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
