We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.6 | 6 | 37005 | 6.03745778 | DE |
| 4 | 0.35 | 5.69105691057 | 6.15 | 7 | 6 | 35080 | 6.38889235 | DE |
| 12 | -2.25 | -25.7142857143 | 8.75 | 9.5 | 6 | 63796 | 7.57832825 | DE |
| 26 | 2.625 | 67.7419354839 | 3.875 | 14.5 | 3.315 | 136705 | 8.71863449 | DE |
| 52 | -0.75 | -10.3448275862 | 7.25 | 14.5 | 3.25 | 131435 | 6.77981553 | DE |
| 156 | -10.125 | -60.9022556391 | 16.625 | 17.125 | 3.25 | 133824 | 8.80850693 | DE |
| 260 | -10.125 | -60.9022556391 | 16.625 | 17.125 | 3.25 | 133824 | 8.80850693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 6.6 | 0.6 | 10.00 | 6 | 6.6 | 6 | 8417 |
| 1720542600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 82883 |
| 1720456200 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 89966 |
| 1720197000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1681 |
| 1720110600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 2080 |
| 1720024200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2283 |
| 1719937800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2358 |
| 1719851400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 22071 |
| 1719592200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20875 |
| 1719505800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 3627 |
| 1719419400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5609 |
| 1719333000 | 6.5 | -0.5 | -7.14 | 6.75 | 6.75 | 6.5 | 4499 |
| 1719246600 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 88240 |
| 1718987400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 9774 |
| 1718901000 | 6.75 | 0.6 | 9.76 | 6.15 | 6.75 | 6.15 | 79644 |
| 1718814600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 33533 |
| 1718728200 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 35152 |
| 1718641800 | 6.5 | 0.35 | 5.69 | 6.15 | 6.5 | 6.15 | 133943 |
| 1718382600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 824 |
| 1718296200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 74134 |
| 1718209800 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 39610 |
| 1718123400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19956 |
| 1718037000 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 2789 |
| 1717777800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 108 |
| 1717691400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5164 |
| 1717605000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5837 |
| 1717518600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 45387 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 134383 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34808 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 52501 |
| 1717000200 | 7 | -1 | -12.50 | 8 | 8 | 6 | 523925 |
| 1716913800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 79288 |
| 1716568200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 14874 |
| 1716481800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 61008 |
| 1716395400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 232125 |
| 1716309000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 34848 |
| 1716222600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 52932 |
| 1715963400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 95444 |
| 1715877000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3883 |
| 1715790600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 21204 |
| 1715704200 | 8 | -0.6 | -6.98 | 8.35 | 8.35 | 7.75 | 127668 |
| 1715617800 | 8.6 | 0.35 | 4.24 | 8.25 | 8.6 | 8.25 | 138879 |
| 1715358600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26896 |
| 1715272200 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 155560 |
| 1715185800 | 7.75 | -0.93 | -10.71 | 8 | 8 | 7.75 | 160856 |
| 1715099400 | 8.68 | 0.68 | 8.50 | 8.25 | 8.68 | 8 | 231599 |
| 1714753800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 31941 |
| 1714667400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 71445 |
| 1714581000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 199138 |
| 1714494600 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 34791 |
| 1714408200 | 8.6 | -0.4 | -4.44 | 9 | 9 | 8.6 | 100690 |
| 1714149000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 18889 |
| 1714062600 | 8.75 | -0.75 | -7.89 | 9 | 9 | 8.75 | 32419 |
| 1713976200 | 9.5 | 0.75 | 8.57 | 8.75 | 9.5 | 8.75 | 6711 |
| 1713889800 | 8.75 | 0 | 0.00 | 8.75 | 8.88 | 8.75 | 2436 |
| 1713803400 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.75 | 10088 |
| 1713544200 | 8.4 | -0.36 | -4.11 | 8.5 | 8.75 | 8.4 | 84842 |
| 1713457800 | 8.76 | 0.01 | 0.11 | 8.75 | 8.76 | 8.5 | 103657 |
| 1713371400 | 8.75 | -0.45 | -4.89 | 9 | 9 | 8.75 | 109736 |
| 1713285000 | 9.2 | 0.38 | 4.31 | 9.5 | 9.5 | 9 | 144463 |
| 1713198600 | 8.82 | 0.32 | 3.76 | 9.5 | 10.25 | 8.82 | 266237 |
| 1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 33505 |
| 1712853000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 41055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
