We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 23.065 | 0.07 | 0.30 | 23.07 | 23.0825 | 23.03 | 1546 |
| 1741195800 | 22.995 | 0.42 | 1.87 | 22.995 | 23.0875 | 22.945 | 5561 |
| 1741109400 | 22.5725 | -0.31 | -1.33 | 22.77 | 22.7925 | 22.5525 | 50160 |
| 1741023000 | 22.8775 | 0.34 | 1.51 | 22.85 | 22.9875 | 22.8325 | 1748 |
| 1740763800 | 22.5375 | 0.12 | 0.54 | 22.505 | 22.6275 | 22.505 | 3720 |
| 1740677400 | 22.4175 | -0.26 | -1.15 | 22.345 | 22.475 | 22.305 | 2404 |
| 1740591000 | 22.6775 | 0.4 | 1.78 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 1740504600 | 22.28 | 0.12 | 0.54 | 22.28 | 22.28 | 22.28 | 0 |
| 1740418200 | 22.16 | -0.01 | -0.02 | 22.16 | 22.16 | 22.16 | 0 |
| 1740159000 | 22.165 | 0.21 | 0.95 | 22.165 | 22.165 | 22.165 | 0 |
| 1740072600 | 21.9575 | 0.16 | 0.71 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1739986200 | 21.8025 | -0.33 | -1.50 | 21.835 | 21.9175 | 21.8025 | 25008 |
| 1739899800 | 22.135 | 0.04 | 0.18 | 22.135 | 22.135 | 22.135 | 0 |
| 1739813400 | 22.095 | 0.08 | 0.36 | 22.05 | 22.0975 | 22.0325 | 97 |
| 1739554200 | 22.015 | 0.06 | 0.28 | 22.015 | 22.015 | 22.015 | 0 |
| 1739467800 | 21.9525 | 0.16 | 0.72 | 21.905 | 21.96 | 21.775 | 5461 |
| 1739381400 | 21.795 | 0.01 | 0.05 | 21.795 | 21.795 | 21.795 | 0 |
| 1739295000 | 21.785 | -0.01 | -0.05 | 21.785 | 21.785 | 21.785 | 0 |
| 1739208600 | 21.795 | 0.07 | 0.31 | 21.795 | 21.795 | 21.795 | 0 |
| 1738949400 | 21.7275 | -0.26 | -1.18 | 21.84 | 21.8725 | 21.6875 | 10475 |
| 1738863000 | 21.9875 | 0.19 | 0.86 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1738776600 | 21.8 | 0.2 | 0.91 | 21.8 | 21.8 | 21.8 | 0 |
| 1738690200 | 21.6025 | 0.07 | 0.33 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1738603800 | 21.5325 | -0.3 | -1.37 | 21.375 | 21.6075 | 21.2225 | 8722 |
| 1738344600 | 21.8325 | -0.03 | -0.14 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1738258200 | 21.8625 | 0.08 | 0.38 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1738171800 | 21.78 | 0.09 | 0.43 | 21.78 | 21.78 | 21.78 | 0 |
| 1738085400 | 21.6875 | 0.03 | 0.14 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1737999000 | 21.6575 | -0 | -0.01 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1737739800 | 21.66 | 0.19 | 0.87 | 21.66 | 21.66 | 21.66 | 0 |
| 1737653400 | 21.4725 | 0.15 | 0.72 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1737567000 | 21.32 | -0.05 | -0.22 | 21.32 | 21.32 | 21.32 | 0 |
| 1737480600 | 21.3675 | 0.18 | 0.84 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1737394200 | 21.19 | 0.25 | 1.17 | 20.97 | 21.31 | 20.97 | 4774 |
| 1737135000 | 20.945 | 0.24 | 1.15 | 20.945 | 20.945 | 20.945 | 0 |
| 1737048600 | 20.7075 | 0.18 | 0.89 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1736962200 | 20.525 | 0.58 | 2.89 | 20.525 | 20.525 | 20.525 | 0 |
| 1736875800 | 19.949 | -0.06 | -0.27 | 19.949 | 19.949 | 19.949 | 0 |
| 1736789400 | 20.004 | -0.13 | -0.63 | 20.004 | 20.004 | 20.004 | 0 |
| 1736530200 | 20.13 | -0.46 | -2.22 | 20.13 | 20.13 | 20.13 | 0 |
| 1736443800 | 20.5875 | -0.05 | -0.22 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1736357400 | 20.6325 | -0.38 | -1.79 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1736271000 | 21.0075 | -0.08 | -0.38 | 21.0075 | 21.0075 | 21.0075 | 0 |
| 1736184600 | 21.0875 | 0.31 | 1.50 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1735925400 | 20.775 | -0.15 | -0.69 | 20.775 | 20.775 | 20.775 | 0 |
| 1735839000 | 20.92 | 0.05 | 0.23 | 20.92 | 20.92 | 20.92 | 0 |
| 1735666200 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1735579800 | 20.8725 | -0.21 | -0.98 | 20.975 | 21.1075 | 20.7975 | 3000 |
| 1735320600 | 21.08 | 0.23 | 1.13 | 21.08 | 21.08 | 21.08 | 0 |
| 1735061400 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1734975000 | 20.845 | -0.08 | -0.38 | 20.845 | 20.845 | 20.845 | 0 |
| 1734715800 | 20.925 | -0 | -0.01 | 20.925 | 20.925 | 20.925 | 0 |
| 1734629400 | 20.9275 | -0.49 | -2.29 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1734543000 | 21.4175 | -0.02 | -0.07 | 21.47 | 21.4975 | 21.3875 | 13381 |
| 1734456600 | 21.4325 | -0.17 | -0.76 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1734370200 | 21.5975 | 0.04 | 0.16 | 21.55 | 21.645 | 21.55 | 4885 |
| 1734111000 | 21.5625 | -0.09 | -0.39 | 21.555 | 21.575 | 21.5175 | 914 |
| 1734024600 | 21.6475 | 0.02 | 0.08 | 21.68 | 21.6825 | 21.645 | 2000 |
| 1733938200 | 21.63 | 0.07 | 0.35 | 21.63 | 21.63 | 21.63 | 0 |
| 1733851800 | 21.555 | -0.22 | -1.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1733765400 | 21.7725 | 0.14 | 0.62 | 21.7725 | 21.7725 | 21.7725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
