Hsbc Uk Sus Dis More Historical Data - HUKD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Uk Sus Dis (HUKD)
Hsbc Uk Sus Dis (HUKD) Historical

HUKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	21.4175	-0.02	-0.07%	21.47	21.4975	21.3875	13,381
Dec 17 2024	21.4325	-0.17	-0.76%	21.4325	21.4325	21.4325	0
Dec 16 2024	21.5975	0.04	0.16%	21.55	21.645	21.55	4,885
Dec 13 2024	21.5625	-0.09	-0.39%	21.555	21.575	21.5175	914
Dec 12 2024	21.6475	0.02	0.08%	21.68	21.6825	21.645	2,000
Dec 11 2024	21.63	0.07	0.35%	21.63	21.63	21.63	0
Dec 10 2024	21.555	-0.22	-1.00%	21.555	21.555	21.555	0
Dec 09 2024	21.7725	0.14	0.62%	21.7725	21.7725	21.7725	0
Dec 06 2024	21.6375	-0.08	-0.37%	21.67	21.67	21.5925	14,853
Dec 05 2024	21.7175	0.22	1.00%	21.555	21.7175	21.5225	5,980
Dec 04 2024	21.5025	0.03	0.15%	21.5025	21.5025	21.5025	0
Dec 03 2024	21.47	0.10	0.46%	21.47	21.47	21.47	0
Dec 02 2024	21.3725	-0.06	-0.28%	21.335	21.3775	21.25	1,980
Nov 29 2024	21.4325	0.03	0.12%	21.37	21.4325	21.28	944
Nov 28 2024	21.4075	0.11	0.52%	21.375	21.4125	21.3475	1,888
Nov 27 2024	21.2975	0.20	0.96%	21.2975	21.2975	21.2975	0
Nov 26 2024	21.095	-0.15	-0.71%	21.125	21.2775	21.06	30,521
Nov 25 2024	21.245	0.21	0.99%	21.245	21.245	21.245	0
Nov 22 2024	21.0375	0.10	0.45%	21.0375	21.0375	21.0375	0
Nov 21 2024	20.9425	0.07	0.32%	20.9425	20.9425	20.9425	0
Nov 20 2024	20.875	-0.07	-0.31%	20.875	20.875	20.875	0
Nov 19 2024	20.94	-0.03	-0.13%	20.94	20.94	20.94	0
Nov 18 2024	20.9675	0.07	0.35%	20.9675	20.9675	20.9675	0
Nov 15 2024	20.895	-0.09	-0.43%	20.875	20.8975	20.805	106
Nov 14 2024	20.985	0.14	0.67%	20.985	20.985	20.985	0
Nov 13 2024	20.845	-0.07	-0.31%	20.845	20.845	20.845	0
Nov 12 2024	20.91	-0.58	-2.70%	20.91	20.91	20.91	0
Nov 11 2024	21.49	0.22	1.06%	21.415	21.49	21.40	3,040
Nov 08 2024	21.265	-0.31	-1.41%	21.265	21.265	21.265	0
Nov 07 2024	21.57	0.16	0.74%	21.57	21.57	21.57	0
Nov 06 2024	21.4125	-0.29	-1.34%	21.4125	21.4125	21.4125	0
Nov 05 2024	21.7025	0.08	0.36%	21.7025	21.7025	21.7025	0
Nov 04 2024	21.625	0.07	0.31%	21.755	21.7625	21.62	17,223
Nov 01 2024	21.5575	0.37	1.75%	21.45	21.6325	21.4325	3,011
Oct 31 2024	21.1875	-0.46	-2.14%	21.45	21.48	21.085	30,923
Oct 30 2024	21.65	-0.12	-0.55%	21.65	21.65	21.65	0
Oct 29 2024	21.77	-0.25	-1.14%	21.77	21.77	21.77	0
Oct 28 2024	22.02	0.07	0.32%	22.02	22.02	22.02	0
Oct 25 2024	21.95	-0.21	-0.96%	21.95	21.95	21.95	0
Oct 24 2024	22.1625	-0.04	-0.16%	22.1625	22.1625	22.1625	0
Oct 23 2024	22.1975	-0.24	-1.06%	22.1975	22.1975	22.1975	0
Oct 22 2024	22.435	-0.08	-0.36%	22.435	22.435	22.435	0
Oct 21 2024	22.515	-0.24	-1.04%	22.515	22.515	22.515	0
Oct 18 2024	22.7525	-0.06	-0.25%	22.7525	22.7525	22.7525	0
Oct 17 2024	22.81	0.21	0.93%	22.81	22.81	22.81	0
Oct 16 2024	22.60	0.01	0.02%	22.60	22.60	22.60	0
Oct 15 2024	22.595	0.13	0.58%	22.595	22.595	22.595	0
Oct 14 2024	22.465	0.01	0.03%	22.465	22.465	22.465	0
Oct 11 2024	22.4575	0.13	0.60%	22.375	22.4775	22.2925	4,000
Oct 10 2024	22.3225	-0.02	-0.07%	22.3225	22.3225	22.3225	0
Oct 09 2024	22.3375	0.20	0.88%	22.3375	22.3375	22.3375	0
Oct 08 2024	22.1425	-0.22	-0.97%	22.1425	22.1425	22.1425	0
Oct 07 2024	22.36	0.04	0.17%	22.375	22.4125	22.3275	7,589
Oct 04 2024	22.3225	0.10	0.43%	22.3225	22.3225	22.3225	0
Oct 03 2024	22.2275	-0.40	-1.75%	22.2275	22.2275	22.2275	0
Oct 02 2024	22.6225	-0.13	-0.57%	22.6225	22.6225	22.6225	0
Oct 01 2024	22.7525	-0.26	-1.12%	22.7525	22.7525	22.7525	0
Sep 30 2024	23.01	-0.31	-1.33%	23.01	23.01	23.01	0
Sep 27 2024	23.32	0.13	0.57%	23.32	23.32	23.32	0
Sep 26 2024	23.1875	0.34	1.48%	23.1875	23.1875	23.1875	0
Sep 25 2024	22.85	-0.15	-0.63%	22.85	22.85	22.85	0
Sep 24 2024	22.995	0.15	0.65%	22.995	22.995	22.995	0
Sep 23 2024	22.8475	0.16	0.69%	22.8475	22.8475	22.8475	0
Sep 20 2024	22.69	-0.34	-1.49%	22.69	22.69	22.69	0

Hsbc Uk Sus Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions