Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Historical

HUM Hummingbird Resources Plc

2.70

0.00 (0.00%)

Mar 30 2025 - Closed

Delayed by 15 minutes

HUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 27 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 26 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 25 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 24 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 21 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 20 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 19 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 18 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 17 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 14 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 13 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 12 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 11 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 10 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 07 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 06 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 05 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 04 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 03 2025	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Feb 28 2025	2.70	-0.05	-1.82%	2.75	2.75	2.70	548,577
Feb 27 2025	2.75	0.05	1.85%	2.70	2.75	2.625	89,366
Feb 26 2025	2.70	0.03	0.93%	2.725	2.725	2.65	1,112,650
Feb 25 2025	2.675	0.10	3.88%	2.575	2.675	2.575	151,503
Feb 24 2025	2.575	0.00	0.00%	2.575	2.625	2.575	109,557
Feb 21 2025	2.575	-0.04	-1.34%	2.575	2.63	2.575	400,770
Feb 20 2025	2.61	0.03	1.36%	2.575	2.625	2.575	1,307,305
Feb 19 2025	2.575	-0.03	-0.96%	2.575	2.625	2.575	509,885
Feb 18 2025	2.60	0.02	0.97%	2.575	2.63	2.575	950,950
Feb 17 2025	2.575	-0.04	-1.34%	2.65	2.655	2.575	312,745
Feb 14 2025	2.61	-0.04	-1.51%	2.65	2.655	2.61	613,010
Feb 13 2025	2.65	0.00	0.00%	2.65	2.655	2.65	506,999
Feb 12 2025	2.65	0.04	1.53%	2.65	2.655	2.605	1,074,071
Feb 11 2025	2.61	-0.04	-1.51%	2.65	2.655	2.61	419,917
Feb 10 2025	2.65	0.00	0.00%	2.65	2.655	2.65	363,632
Feb 07 2025	2.65	0.00	0.00%	2.65	2.655	2.65	170,856
Feb 06 2025	2.65	0.05	1.92%	2.65	2.65	2.60	812,417
Feb 05 2025	2.60	-0.05	-1.89%	2.65	2.655	2.55	3,217,873
Feb 04 2025	2.65	0.00	0.00%	2.65	2.655	2.65	326,454
Feb 03 2025	2.65	0.05	1.92%	2.60	2.65	2.575	3,896,400
Jan 31 2025	2.60	0.04	1.56%	2.625	2.625	2.60	378,737
Jan 30 2025	2.56	-0.12	-4.30%	2.675	2.705	2.56	2,568,495
Jan 29 2025	2.675	0.07	2.49%	2.675	2.705	2.61	707,294
Jan 28 2025	2.61	0.00	0.00%	2.625	2.70	2.61	3,845,386
Jan 27 2025	2.61	-0.02	-0.57%	2.625	2.63	2.61	1,469,644
Jan 24 2025	2.625	0.00	0.00%	2.625	2.63	2.625	3,594,763
Jan 23 2025	2.625	0.00	0.00%	2.625	2.63	2.625	674,494
Jan 22 2025	2.625	0.02	0.57%	2.60	2.625	2.585	2,341,858
Jan 21 2025	2.61	0.01	0.38%	2.60	2.625	2.60	5,695,465
Jan 20 2025	2.60	0.00	0.00%	2.60	2.625	2.60	2,468,231
Jan 17 2025	2.60	0.01	0.39%	2.60	2.60	2.575	4,280,189
Jan 16 2025	2.59	-0.01	-0.38%	2.60	2.60	2.575	12,391,975
Jan 15 2025	2.60	0.00	0.00%	2.60	2.605	2.575	3,522,346
Jan 14 2025	2.60	0.00	0.00%	2.60	2.60	2.575	12,336,340
Jan 13 2025	2.60	0.00	0.00%	2.60	2.60	2.575	8,723,835
Jan 10 2025	2.60	0.00	0.00%	2.60	2.625	2.575	5,939,099
Jan 09 2025	2.60	0.00	0.00%	2.60	2.60	2.575	12,737,733
Jan 08 2025	2.60	0.02	0.97%	2.575	2.625	2.575	10,311,639
Jan 07 2025	2.575	0.02	0.59%	2.575	2.575	2.56	13,757,047
Jan 06 2025	2.56	0.01	0.39%	2.55	2.575	2.55	6,980,865
Jan 03 2025	2.55	0.11	4.51%	2.50	2.60	2.45	18,112,060
Jan 02 2025	2.44	0.24	10.91%	2.20	2.55	2.20	4,628,327
Dec 31 2024	2.20	-0.06	-2.65%	2.15	2.20	2.15	788,189

Hummingbird Resources

CQS Natural Resources Gr...

Mercantile Ports and Log...

Sg Etc Daily Short -1x W...

NB Aurora SA SicafRaif

UBS Lux Fd Sol Factor MS...

MSCI World Catholic Prin...

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions