Hummingbird Resources (HUM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

( 0.00% )

Updated: 03:00:26

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:26	8.211	17109	O	8.2	8.5	Sell		398,640	22	LSE
11:18:25	8.455	5	O	8.2	8.5	Buy		381,531	21	LSE
11:17:22	8.455	5	O	8.2	8.5	Buy		381,526	20	LSE
11:17:13	8.398	50000	O	8.2	8.5	Buy		381,521	19	LSE
11:16:31	8.455	4	O	8.2	8.5	Buy		331,521	18	LSE
11:12:58	8.209	50000	O	8.2	8.5	Sell		331,517	17	LSE
10:26:41	8.455	11	O	8.2	8.5	Buy		281,517	16	LSE
09:22:56	8.2	553	O	8.2	8.5	Sell		281,506	15	LSE
09:19:54	8.455	5	O	8.2	8.5	Buy		280,953	14	LSE
09:03:45	8.5	48	O	8.2	8.5	Buy		280,948	13	LSE
09:03:37	8.232	50000	O	8.2	8.5	Sell		280,900	12	LSE
09:02:46	8.242	100000	O	8.2	8.5	Sell		230,900	11	LSE
08:26:36	8.425	3000	O	8.2	8.5	Buy		130,900	10	LSE
07:33:47	8.225	2005	O	8.2	8.5	Sell		127,900	9	LSE
06:02:28	8.225	1447	O	8.2	8.5	Sell		125,895	8	LSE
06:00:07	8.3	49000	UT	8.2	8.5	Sell		124,448	7	LSE
04:31:35	8.2	100	O	8.2	8.5	Sell		75,448	6	LSE
04:31:34	8.2	100	O	8.2	8.5	Sell		75,348	5	LSE
03:52:23	8.225	4508	O	8.2	8.5	Sell		75,248	4	LSE
03:47:53	8.438	11000	O	8.2	8.5	Buy		70,740	3	LSE
03:25:28	8.2	556	O	8.2	8.5	Sell		59,740	2	LSE
03:20:20	8.438	59184	O	8.2	8.5	Buy		59,184	1	LSE

Hummingbird Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions