Hummingbird Resources (HUM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

( 0.00% )

Updated: 03:00:26

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:46	8.5	50000	O	8.2	8.8			367,666	21	LSE
11:35:20	8.5	65200	UT	8.2	8.8			317,666	20	LSE
11:25:29	8.356	40000	O	8.2	8.8	Sell		252,466	19	LSE
09:12:00	8.678	28806	O	8.2	8.8	Buy		212,466	18	LSE
09:00:14	8.5	1800	UT	8.2	8.8			183,660	17	LSE
08:30:38	8.2	1000	O	8.2	8.8	Sell		181,860	16	LSE
08:05:49	8.356	677	O	8.2	8.8	Sell		180,860	15	LSE
06:53:38	8.8	5	O	8.2	8.8	Buy		180,183	14	LSE
06:49:29	8.681	57599	O	8.2	8.8	Buy		180,178	13	LSE
06:46:27	8.75	5006	O	8.2	9.0	Buy		122,579	12	LSE
06:29:13	8.337	32711	O	8.2	9.0	Sell		117,573	11	LSE
06:17:22	8.2	20	O	8.2	9.0	Sell		84,862	10	LSE
06:00:05	8.5	13000	UT	8.2	9.0	Sell		84,842	9	LSE
05:18:50	8.322	8500	O	8.2	9.0	Sell		71,842	8	LSE
05:14:56	8.322	20000	O	8.2	9.0	Sell		63,342	7	LSE
04:54:22	8.816	5	O	8.2	9.0	Buy		43,342	6	LSE
04:13:35	8.2	129	O	8.2	9.0	Sell		43,337	5	LSE
04:13:35	8.2	42	O	8.2	9.0	Sell		43,208	4	LSE
04:13:35	9.0	14	O	8.2	9.0	Buy		43,166	3	LSE
04:13:35	8.2	3152	O	8.2	9.0	Sell		43,152	2	LSE
03:40:48	9.0	40000	O	8.2	9.0	Buy		40,000	1	LSE

Hummingbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions