![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:52 | 9.0 | 50000 | O | 8.5 | 9.4 | Buy | 1,705,507 | 25 | LSE | |
11:35:27 | 9.0 | 64643 | UT | 8.5 | 9.4 | Buy | 1,655,507 | 24 | LSE | |
11:03:19 | 8.81 | 32390 | O | 8.5 | 9.4 | Sell | 1,590,864 | 23 | LSE | |
10:11:53 | 9.14 | 200000 | O | 8.5 | 9.4 | Buy | 1,558,474 | 22 | LSE | |
10:10:42 | 9.14 | 250000 | O | 8.5 | 9.4 | Buy | 1,358,474 | 21 | LSE | |
09:35:35 | 8.835 | 4817 | O | 8.5 | 9.4 | Sell | 1,108,474 | 20 | LSE | |
08:54:49 | 8.81 | 1011 | O | 8.5 | 9.4 | Sell | 1,103,657 | 19 | LSE | |
08:44:01 | 9.28 | 36616 | O | 8.5 | 9.4 | Buy | 1,102,646 | 18 | LSE | |
08:38:13 | 8.815 | 20000 | O | 8.5 | 9.4 | Sell | 1,066,030 | 17 | LSE | |
08:21:22 | 9.28 | 67904 | O | 8.5 | 9.4 | Buy | 1,046,030 | 16 | LSE | |
08:18:41 | 9.28 | 6400 | O | 8.5 | 9.4 | Buy | 978,126 | 15 | LSE | |
08:05:18 | 9.111 | 55000 | O | 8.5 | 9.0 | Buy | 971,726 | 14 | LSE | |
07:41:25 | 9.215 | 150000 | O | 8.5 | 9.0 | Buy | 916,726 | 13 | LSE | |
07:24:59 | 9.0 | 200000 | O | 8.5 | 9.0 | Buy | 766,726 | 12 | LSE | |
07:24:43 | 9.0 | 50000 | O | 8.5 | 9.0 | Buy | 566,726 | 11 | LSE | |
07:19:48 | 9.0 | 50000 | O | 8.5 | 9.0 | Buy | 516,726 | 10 | LSE | |
07:17:28 | 9.0 | 50000 | O | 8.5 | 9.0 | Buy | 466,726 | 9 | LSE | |
07:12:51 | 8.98 | 200000 | O | 8.5 | 9.0 | Buy | 416,726 | 8 | LSE | |
07:12:31 | 8.98 | 50000 | O | 8.5 | 9.0 | Buy | 216,726 | 7 | LSE | |
07:11:58 | 8.98 | 100000 | O | 8.5 | 9.0 | Buy | 166,726 | 6 | LSE | |
06:26:09 | 8.963 | 12586 | O | 8.5 | 9.0 | Buy | 66,726 | 5 | LSE | |
04:44:35 | 8.963 | 11024 | O | 8.5 | 9.0 | Buy | 54,140 | 4 | LSE | |
04:36:34 | 8.95 | 33461 | O | 8.5 | 9.0 | Buy | 43,116 | 3 | LSE | |
03:07:03 | 8.5 | 7655 | O | 8.5 | 9.0 | Sell | 9,655 | 2 | LSE | |
03:00:06 | 8.5 | 2000 | O | 8.5 | 9.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions