![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:56 | 9.9 | 350000 | O | 9.5 | 10.0 | Buy | 851,516 | 22 | LSE | |
11:35:17 | 9.7 | 100000 | UT | 9.5 | 10.0 | Sell | 501,516 | 21 | LSE | |
10:52:52 | 9.72 | 10030 | O | 9.5 | 10.0 | Sell | 401,516 | 20 | LSE | |
10:52:45 | 9.88 | 12000 | O | 9.5 | 10.0 | Buy | 391,486 | 19 | LSE | |
10:44:09 | 9.7 | 42347 | O | 9.5 | 10.0 | Sell | 379,486 | 18 | LSE | |
09:45:13 | 9.88 | 8000 | O | 9.5 | 10.0 | Buy | 337,139 | 17 | LSE | |
09:04:17 | 10.0 | 2000 | O | 9.5 | 10.0 | Buy | 329,139 | 16 | LSE | |
09:03:15 | 10.0 | 40 | O | 9.5 | 10.0 | Buy | 327,139 | 15 | LSE | |
09:03:14 | 9.5 | 13 | O | 9.5 | 10.0 | Sell | 327,099 | 14 | LSE | |
09:03:14 | 9.5 | 7 | O | 9.5 | 10.0 | Sell | 327,086 | 13 | LSE | |
09:02:55 | 9.62 | 20000 | O | 9.5 | 10.5 | Sell | 327,079 | 12 | LSE | |
09:02:45 | 9.642 | 99800 | O | 9.5 | 10.5 | Sell | 307,079 | 11 | LSE | |
07:02:19 | 9.72 | 50000 | O | 9.5 | 10.5 | Sell | 207,279 | 10 | LSE | |
05:32:08 | 9.71 | 47309 | O | 9.5 | 10.5 | Sell | 157,279 | 9 | LSE | |
04:26:33 | 10.0 | 1000 | O | 9.5 | 10.5 | 109,970 | 8 | LSE | ||
03:41:25 | 10.0 | 4105 | O | 9.5 | 10.5 | 108,970 | 7 | LSE | ||
03:38:57 | 9.682 | 30000 | O | 9.5 | 10.5 | Sell | 104,865 | 6 | LSE | |
03:15:17 | 10.1 | 895 | O | 9.5 | 10.5 | Buy | 74,865 | 5 | LSE | |
03:09:08 | 9.682 | 3300 | O | 9.5 | 10.5 | Sell | 73,970 | 4 | LSE | |
03:02:40 | 10.1 | 1000 | O | 9.5 | 10.5 | Buy | 70,670 | 3 | LSE | |
03:02:13 | 9.682 | 9581 | O | 9.5 | 10.5 | Sell | 69,670 | 2 | LSE | |
03:00:01 | 9.8 | 60089 | UT | 9.6 | 9.8 | Buy | 60,089 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions