Hummingbird Resources (HUM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

( 0.00% )

Updated: 03:00:15

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:37	9.7	125000	O	9.5	10.0	Sell		1,115,502	24	LSE
11:35:28	9.7	53700	UT	9.5	10.0	Sell		990,502	23	LSE
11:26:36	9.875	10005	O	9.5	10.0	Buy		936,802	22	LSE
10:48:20	9.7	37089	O	9.5	10.0	Sell		926,797	21	LSE
10:36:41	9.7	400000	O	9.5	10.0	Sell		889,708	20	LSE
10:34:38	9.522	5715	O	9.5	10.0	Sell		489,708	19	LSE
10:06:09	9.85	5	O	9.0	10.0	Buy		483,993	18	LSE
09:51:55	9.85	100	O	9.0	10.0	Buy		483,988	17	LSE
09:36:55	9.35	96257	O	9.5	10.0	Sell		483,888	16	LSE
09:18:38	9.875	29	O	9.5	10.0	Buy		387,631	15	LSE
09:18:23	9.5	20000	O	9.5	10.0	Sell		387,602	14	LSE
09:00:12	9.7	46300	UT	9.5	10.0	Sell		367,602	13	LSE
08:17:18	9.875	303	O	9.5	10.0	Buy		321,302	12	LSE
08:12:47	10.0	10	O	9.5	10.0	Buy		320,999	11	LSE
08:05:50	9.83	5000	O	9.5	10.0	Buy		320,989	10	LSE
08:05:39	9.83	30518	O	9.5	10.0	Buy		315,989	9	LSE
07:58:40	9.848	10113	O	9.5	10.0	Buy		285,471	8	LSE
07:54:22	9.87	25278	O	9.5	10.0	Buy		275,358	7	LSE
07:26:48	9.576	100000	O	9.5	10.0	Sell		250,080	6	LSE
04:00:29	9.7	50000	UT	9.5	10.0	Sell		150,080	5	LSE
03:56:07	9.5	57	O	9.5	10.0	Sell		100,080	4	LSE
03:02:01	9.62	100000	O	9.5	10.0	Sell		100,023	3	LSE
03:00:04	10.0	10	O	9.6	9.7	Buy		23	2	LSE
03:00:03	9.5	13	O	9.6	9.7	Sell		13	1	LSE

Hummingbird Resources

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions