Helios Underwriting Plc Historical Data - HUW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helios Underwriting Plc (HUW)
Helios Underwriting Plc (HUW) Historical

Helios Underwriting Plc (HUW)

175.00

-1.00

(-0.57%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.286532951289	174.5	178.5	174.5	660928	176.06441686	DE
4	8	4.79041916168	167	181	167	181689	175.14182704	DE
12	0	0	175	196.5	160	88858	174.71573954	DE
26	24	15.8940397351	151	196.5	135	55110	170.284598	DE
52	15	9.375	160	196.5	115	63511	154.93972519	DE
156	20	12.9032258065	155	196.5	115	32241	156.33956415	DE
260	52.5	42.8571428571	122.5	223	82.5	25123	154.55280751	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	176	-1.5	-0.85	177.5	178.5	175	2493574
1721665800	177.5	0	0.00	177.5	177.5	177.5	15633
1721406600	177.5	0	0.00	175	177.5	175	0
1721320200	177.5	0.5	0.28	177	177.5	177	24694
1721233800	177	2.5	1.43	174.5	177	174.5	109809
1721147400	174.5	2	1.16	172.5	174.5	172.5	28638
1721061000	172.5	-4	-2.27	176.5	178	172.5	61170
1720801800	176.5	0	0.00	176.5	181	176	171364
1720715400	176.5	-4.5	-2.49	181	181	176.5	24801
1720629000	181	8.5	4.93	172.5	181	172.5	19598
1720542600	172.5	5	2.99	168.5	172.5	168.5	73234
1720456200	167.5	-3.5	-2.05	170	171	167.5	119908
1720197000	171	2.5	1.48	168.5	171	168.5	15863
1720110600	168.5	0	0.00	168.5	168.5	168.5	50411
1720024200	168.5	-1.5	-0.88	172.5	172.5	168.5	34668
1719937800	170	-2.5	-1.45	172.5	172.5	170	28170
1719851400	172.5	1	0.58	171.5	172.5	171.5	38578
1719592200	171.5	1.5	0.88	172.5	172.5	168.5	90107
1719505800	170	2.5	1.49	167.5	170	167.5	28649
1719419400	167.5	0.5	0.30	167	167.5	167	23230
1719333000	167	0.5	0.30	166.5	167	166.5	26200
1719246600	166.5	0	0.00	166.5	166.5	166.5	30594
1718987400	166.5	2	1.22	164.5	166.5	164.5	33413
1718901000	164.5	-0.5	-0.30	165	165	162.5	41449
1718814600	165	5	3.13	160	165	160	48666
1718728200	160	-5	-3.03	165	165	160	72676
1718641800	165	-7.5	-4.35	172.5	172.5	165	27843
1718382600	172.5	-1	-0.58	173.5	173.5	172.5	50031
1718296200	173.5	-8	-4.41	180	181.5	173.5	22629
1718209800	181.5	0	0.00	181.5	181.5	181.5	42
1718123400	181.5	-1	-0.55	182.5	182.5	181.5	15743
1718037000	182.5	-3.5	-1.88	186	186	181.5	57739
1717777800	186	0	0.00	186	186	186	46970
1717691400	186	1	0.54	180	190	180	120437
1717605000	185	14	8.19	169.5	196.5	169.5	225930
1717518600	171	0	0.00	171	171	171	500
1717432200	171	-2.5	-1.44	173.5	173.5	171	5298
1717173000	173.5	-1.5	-0.86	175	175	173.5	291936
1717086600	175	7.5	4.48	167.5	175	166.5	88371
1717000200	167.5	0	0.00	167.5	167.5	167.5	55318
1716913800	167.5	2.5	1.52	165	167.5	165	28374
1716568200	165	0	0.00	165	165	165	3481
1716481800	165	-2.5	-1.49	167.5	167.5	165	15610
1716395400	167.5	0	0.00	167.5	167.5	167.5	18180
1716309000	167.5	-0.5	-0.30	167.5	171.5	167.5	68334
1716222600	168	0.5	0.30	167.5	168	167.5	8138
1715963400	167.5	0	0.00	167.5	167.5	167.5	12720
1715877000	167.5	0	0.00	167.5	167.5	167.5	7214
1715790600	167.5	0	0.00	167.5	167.5	167.5	7395
1715704200	167.5	0	0.00	167.5	170	167.5	26562
1715617800	167.5	2.5	1.52	165	167.5	165	6664
1715358600	165	-3.5	-2.08	168.5	168.5	162	9316
1715272200	168.5	-1.5	-0.88	172	172	168.5	3650
1715185800	170	5	3.03	165	175	165	74093
1715099400	165	0	0.00	165	165	165	4256
1714753800	165	-5	-2.94	170	170	165	24192
1714667400	170	-9	-5.03	175	175	167.5	31397
1714581000	179	0	0.00	175	179	175	1460
1714494600	179	11.5	6.87	167.5	179	167.5	4500
1714408200	167.5	0	0.00	167.5	167.5	167.5	972
1714149000	167.5	12.5	8.06	155	167.5	155	17928
1714062600	155	0	0.00	155	155	155	33691
1713976200	155	0	0.00	155	155	155	6997

Helios Underwriting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions