Helios Underwriting (HUW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helios Underwriting Plc (HUW)
Helios Underwriting Plc (HUW) Trades

Helios Underwriting Plc (HUW)

218.00

16.00

(7.92%)

Closed January 18 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	266.0	48197	O	266.0	272.0	Sell		194,619	54	LSE
12:07:47	269.0	1000	O	266.0	272.0			146,422	53	LSE
11:33:48	274.0	7500	O	266.0	272.0	Buy		145,422	52	LSE
10:54:56	271.0	1000	O	266.0	272.0	Buy		137,922	51	LSE
10:54:46	270.0	1000	O	266.0	270.0	Buy		136,922	50	LSE
10:50:08	270.0	20000	O	266.0	270.0	Buy		135,922	49	LSE
10:29:17	269.45	1109	O	264.0	270.0	Buy		115,922	48	LSE
09:33:46	269.45	1855	O	264.0	270.0	Buy		114,813	47	LSE
09:11:04	269.0	1112	O	264.0	270.0	Buy		112,958	46	LSE
09:10:07	269.0	370	O	264.0	270.0	Buy		111,846	45	LSE
09:02:40	267.91	300	O	262.0	268.0	Buy		111,476	44	LSE
08:47:19	272.0	10000	O	262.0	266.0	Buy		111,176	43	LSE
08:47:18	265.0	1000	O	262.0	266.0	Buy		101,176	42	LSE
08:38:40	262.22	700	O	262.0	266.0	Sell		100,176	41	LSE
08:35:33	262.44	700	O	262.0	270.0	Sell		99,476	40	LSE
08:32:40	268.0	1000	O	268.0	270.0	Sell		98,776	39	LSE
08:30:30	270.0	750	O	268.0	270.0	Buy		97,776	38	LSE
08:28:17	270.0	750	O	270.0	272.0	Sell		97,026	37	LSE
08:26:59	276.0	10000	O	270.0	272.0	Buy		96,276	36	LSE
08:20:02	271.362	2762	O	270.0	272.0	Buy		86,276	35	LSE
08:19:22	276.0	10000	O	270.0	272.0	Buy		83,514	34	LSE
08:18:08	276.3	10000	O	270.0	272.0	Buy		73,514	33	LSE
08:17:35	276.3	10000	O	270.0	272.0	Buy		63,514	32	LSE
08:11:34	270.0	750	O	270.0	274.0	Sell		53,514	31	LSE
08:05:39	274.0	1000	O	274.0	276.0	Sell		52,764	30	LSE
08:01:10	276.0	1000	O	276.0	278.0	Sell		51,764	29	LSE
07:48:19	276.5	2596	O	276.0	278.0	Sell		50,764	28	LSE
07:46:02	277.04	10000	O	276.0	278.0	Buy		48,168	27	LSE
07:43:00	279.0	4870	O	276.0	278.0	Buy		38,168	26	LSE
07:40:10	276.5	2711	O	276.0	278.0	Sell		33,298	25	LSE
07:25:15	276.5	735	O	276.0	278.0	Sell		30,587	24	LSE
06:54:02	277.0	36	O	276.0	278.0			29,852	23	LSE
06:42:49	278.0	2500	O	278.0	280.0	Sell		29,816	22	LSE
06:39:43	278.11	1	O	278.0	280.0	Sell		27,316	21	LSE
06:26:10	279.44	1000	O	278.0	280.0	Buy		27,315	20	LSE
05:59:44	279.7	400	O	276.0	280.0	Buy		26,315	19	LSE
05:46:50	278.0	278	O	276.0	280.0			25,915	18	LSE
05:46:45	276.0	278	O	276.0	280.0	Sell		25,637	17	LSE
05:46:40	278.0	688	O	276.0	280.0			25,359	16	LSE
05:46:25	276.0	278	O	276.0	280.0	Sell		24,671	15	LSE
05:38:29	279.75	1000	O	276.0	280.0	Buy		24,393	14	LSE
05:26:14	279.7	4000	O	274.0	280.0	Buy		23,393	13	LSE
04:56:08	269.44	6000	O	274.0	280.0	Sell		19,393	12	LSE
04:27:35	276.0	1000	O	274.0	276.0	Buy		13,393	11	LSE
04:25:59	275.9	1000	O	272.0	276.0	Buy		12,393	10	LSE
04:18:28	274.0	1000	O	270.0	274.0	Buy		11,393	9	LSE
04:16:46	274.0	2516	O	270.0	274.0	Buy		10,393	8	LSE
04:16:13	271.97	1000	O	270.0	272.0	Buy		7,877	7	LSE
03:48:52	271.92	8	O	268.0	272.0	Buy		6,877	6	LSE
03:44:18	271.8	1000	O	268.0	272.0	Buy		6,869	5	LSE
03:40:52	268.0	800	O	268.0	272.0	Sell		5,869	4	LSE
03:38:12	268.2	100	O	268.0	272.0	Sell		5,069	3	LSE
03:27:24	270.88	4600	O	268.0	272.0	Buy		4,969	2	LSE
03:08:18	270.88	369	O	268.0	272.0	Buy		369	1	LSE

Helios Underwriting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions