ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,040.00
-0.43%
Dow Jones
43,408.47
0.32%
Brent Oil
73.635
1.09%
Bitcoin
97,528.33
3.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hvivo Plc (HVO) Quote

Hvivo Plc

Hvivo Plc (HVO)

LSE
22.75
0.65
( 2.94% )
Updated: 05:17:55
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.75
Bid
22.50
Ask
23.00
Volume
1,287,099
21.75 Day's Range 22.75
17.75 52 Week Range 31.00
Market Cap
154.785M
Previous Close
22.10
Open
22.50
Last Trade
6524
@
22.99
(O)
Last Trade Time
05:31:39
Financial Volume
288,310p
VWAP
22.40
Average Volume (3m)
3,813,387
Shares Outstanding
680,371,877
Dividend Yield
0.88%
PE Ratio
9.60
Earnings Per Share (EPS)
0.02
Revenue
56.04M
Net Profit
16.12M

About Hvivo Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.hvivo.com
Headquarters
London, Gbr
Founded
-
Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 22.10p. Over the last year, Hvivo shares have traded in a share price range of 17.75p to 31.00p.

Hvivo currently has 680,371,877 shares outstanding. The market capitalization of Hvivo is £150.36 million. Hvivo has a price to earnings ratio (PE ratio) of 9.60.

Ask ADVFN Intelligence (AI)

HVO Latest News

More News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 19 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 06 2024
RNS Regulatory News

hVIVO PLC Presentation at Jefferies London Healthcare Conf

hVIVO PLC 05 November 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   hVIVO to present at Jefferies London Healthcare Conference   hVIVO plc (AIM: HVO), a fast-growing specialist...

November 05 2024
RNS Non-Regulatory

hVIVO PLC Long Term Incentive Plan/ PDMR Notification

hVIVO PLC 11 October 2024   11 October 2024 hVIVO plc ("hVIVO", the "Company" or the "Group")   Long Term Incentive Plan/ PDMR Notification    hVIVO plc (AIM: HVO), a fast-growing specialist...

October 11 2024
RNS Regulatory News

hVIVO PLC Positive results from RSV human challenge trial

hVIVO PLC 07 October 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Positive results from RSV antiviral human challenge trial conducted by hVIVO Larger human challenge trial...

October 07 2024
RNS Non-Regulatory

hVIVO PLC Launch of full suite of hLAB standalone services

hVIVO PLC 30 September 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Official launch of full suite of hLAB standalone services Health & Safety Executive (HSE) clearance...

September 30 2024
RNS Non-Regulatory

hVIVO PLC Holding(s) in Company

hVIVO PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

September 24 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

September 17 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

September 13 2024
RNS Regulatory News

hVIVO hails "record" half-year revenue, as profit soars 70% higher

hVIVO PLC on Tuesday said profit for its interim results had risen more than 70%, as an "exceptionally strong" first ...

September 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-18.01801801827.7527.821.25707080625.31775663DE
4-5.75-20.175438596528.529.821.25439242427.03018097DE
12-6.7-22.750424448229.4530.2521.25381338727.93252215DE
26-4-14.95327102826.7530.7521.25344670628.15259711DE
524.524.657534246618.253117.75322642027.43233166DE
156315.189873417719.75318.565228558121.4919885DE
26016.475262.5498007976.27547.254.55298882619.61956085DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

Discussion

View Full Feed
gepoasd gepoasd 1 minute ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 3 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 4 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 7 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 8 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 8 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 11 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 11 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 12 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 13 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 14 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 14 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 14 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 15 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 15 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 16 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 16 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 17 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 17 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 17 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 19 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

LSE
HVO
Hvivo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved