ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,969.66
-1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hvivo Plc (HVO) Quote

Hvivo Plc

Hvivo Plc (HVO)

LSE
19.65
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.65
Bid
19.50
Ask
20.00
Volume
513,064
19.65 Day's Range 19.75
18.10 52 Week Range 31.00
Market Cap
133.693M
Previous Close
19.65
Open
19.65
Last Trade
3794
@
19.65
(O)
Last Trade Time
Financial Volume
100,817p
VWAP
19.65
Average Volume (3m)
3,362,892
Shares Outstanding
680,371,877
Dividend Yield
1.02%
PE Ratio
8.33
Earnings Per Share (EPS)
0.02
Revenue
56.04M
Net Profit
16.12M

About Hvivo Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.hvivo.com
Headquarters
London, Gbr
Founded
-
Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 19.65p. Over the last year, Hvivo shares have traded in a share price range of 18.10p to 31.00p.

Hvivo currently has 680,371,877 shares outstanding. The market capitalization of Hvivo is £133.69 million. Hvivo has a price to earnings ratio (PE ratio) of 8.33.

Ask ADVFN Intelligence (AI)

HVO Latest News

More News

hVIVO PLC COVID-19 study published in Nature Communications

hVIVO PLC 12 December 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   COVID-19 characterisation study published in peer-reviewed Nature Communications   hVIVO plc (AIM: HVO), a...

December 12 2024
RNS Non-Regulatory

hVIVO PLC £11.5m RSV contract and notice of trading update

hVIVO PLC 10 December 2024   hVIVO plc ("hVIVO" or the "Company")   £11.5 million RSV contract signed with existing top-tier global pharmaceutical client   Notice of trading update   hVIVO plc...

December 10 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 19 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 06 2024
RNS Regulatory News

hVIVO PLC Presentation at Jefferies London Healthcare Conf

hVIVO PLC 05 November 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   hVIVO to present at Jefferies London Healthcare Conference   hVIVO plc (AIM: HVO), a fast-growing specialist...

November 05 2024
RNS Non-Regulatory

hVIVO PLC Long Term Incentive Plan/ PDMR Notification

hVIVO PLC 11 October 2024   11 October 2024 hVIVO plc ("hVIVO", the "Company" or the "Group")   Long Term Incentive Plan/ PDMR Notification    hVIVO plc (AIM: HVO), a fast-growing specialist...

October 11 2024
RNS Regulatory News

hVIVO PLC Positive results from RSV human challenge trial

hVIVO PLC 07 October 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Positive results from RSV antiviral human challenge trial conducted by hVIVO Larger human challenge trial...

October 07 2024
RNS Non-Regulatory

hVIVO PLC Launch of full suite of hLAB standalone services

hVIVO PLC 30 September 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Official launch of full suite of hLAB standalone services Health & Safety Executive (HSE) clearance...

September 30 2024
RNS Non-Regulatory

hVIVO PLC Holding(s) in Company

hVIVO PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

September 24 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

September 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-9.6551724137921.7521.7519.65145213120.21620328DE
4-3.35-14.56521739132323.7518.1242530620.97647868DE
12-9.2-31.889081455828.8529.818.1336289225.71632068DE
26-7.65-28.02197802227.330.7518.1345016327.43854063DE
52-2.6-11.685393258422.253118.1321414427.47772551DE
156-3.1-13.626373626422.75318.565228776121.51030602DE
26013.8235.8974358975.8547.254.55301513019.70631386DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?
The current share price of Hvivo is 19.65p
How many Hvivo shares are in issue?
Hvivo has 680,371,877 shares in issue
What is the market cap of Hvivo?
The market capitalisation of Hvivo is GBP 133.69M
What is the 1 year trading range for Hvivo share price?
Hvivo has traded in the range of 18.10p to 31.00p during the past year
What is the PE ratio of Hvivo?
The price to earnings ratio of Hvivo is 8.33
What is the cash to sales ratio of Hvivo?
The cash to sales ratio of Hvivo is 2.4
What is the reporting currency for Hvivo?
Hvivo reports financial results in EUR
What is the latest annual turnover for Hvivo?
The latest annual turnover of Hvivo is EUR 56.04M
What is the latest annual profit for Hvivo?
The latest annual profit of Hvivo is EUR 16.12M
What is the registered address of Hvivo?
The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR
What is the Hvivo website address?
The website address for Hvivo is www.hvivo.com
Which industry sector does Hvivo operate in?
Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Pickme2 Pickme2 7 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 7 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 8 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 10 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 10 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 10 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 11 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 11 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 14 minutes ago
Where
ESPR
nowwhat2 nowwhat2 20 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 20 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 22 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 24 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 25 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 25 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 26 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 27 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 27 minutes ago
Shopping for a stock trade here..
Gus1212 Gus1212 31 minutes ago
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 32 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 33 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 35 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 35 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 35 minutes ago
Keep marching 20's imminent 
ARQT

Your Recent History

LSE
HVO
Hvivo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads