Harbourvest Global Priva... Stock Quote HVPD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

32.90

Bid

32.40

Ask

33.40

Volume

0.00

0.00 Day's Range 0.00

27.95 52 Week Range 34.80

Market Cap

2.495B

Previous Close

33.10

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

480

Shares Outstanding

75,826,894

Dividend Yield

PE Ratio

20.72

Earnings Per Share (EPS)

1.6

Revenue

149.21M

Net Profit

121.15M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.hvpe.com

Headquarters

Guernsey, Gbr

Founded

Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPD. The last closing price for Harbourvest Global Priva... was $33.10. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of $ 27.95 to $ 34.80.

Harbourvest Global Priva... currently has 75,826,894 shares outstanding. The market capitalization of Harbourvest Global Priva... is $2.51 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 20.72.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.275	4.03162055336	31.625	33.4	31.625	507	32.75002467	DE
4	1.25	3.94944707741	31.65	33.4	30.55	490	31.87924613	DE
12	2.825	9.3931837074	30.075	33.4	28.75	480	30.61579449	DE
26	2.25	7.34094616639	30.65	34.8	28.75	762	31.70978501	DE
52	2.95	9.84974958264	29.95	34.8	27.95	1176	30.37717169	DE
156	-6.2	-15.8567774936	39.1	40.7	22.45	1604	29.40904567	DE
260	9.4	40	23.5	40.7	9.5	1875	28.0008051	DE

HVPD - Frequently Asked Questions (FAQ)

What is the current Harbourvest Global Priva... share price?

The current share price of Harbourvest Global Priva... is $ 32.90

How many Harbourvest Global Priva... shares are in issue?

Harbourvest Global Priva... has 75,826,894 shares in issue

What is the market cap of Harbourvest Global Priva...?

The market capitalisation of Harbourvest Global Priva... is USD 2.51B

What is the 1 year trading range for Harbourvest Global Priva... share price?

Harbourvest Global Priva... has traded in the range of $ 27.95 to $ 34.80 during the past year

What is the PE ratio of Harbourvest Global Priva...?

The price to earnings ratio of Harbourvest Global Priva... is 20.72

What is the cash to sales ratio of Harbourvest Global Priva...?

The cash to sales ratio of Harbourvest Global Priva... is 16.82

What is the reporting currency for Harbourvest Global Priva...?

Harbourvest Global Priva... reports financial results in USD

What is the latest annual turnover for Harbourvest Global Priva...?

The latest annual turnover of Harbourvest Global Priva... is USD 149.21M

What is the latest annual profit for Harbourvest Global Priva...?

The latest annual profit of Harbourvest Global Priva... is USD 121.15M

What is the registered address of Harbourvest Global Priva...?

The registered address for Harbourvest Global Priva... is BNP PARIBAS HOUSE, SAINT JULIAN’S AVENUE, SAINT PETER PORT, GUERNSEY, GY1 1WA

What is the Harbourvest Global Priva... website address?

The website address for Harbourvest Global Priva... is www.hvpe.com

Which industry sector does Harbourvest Global Priva... operate in?

Harbourvest Global Priva... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCFTheracryf Plc	0.725p (38.10%)	7.56M
NMTNeometals Ltd	3.50p (27.27%)	346.81k
SCHOScholium Group Plc	44.00p (25.71%)	30.65k
FABFusion Antibodies Plc	10.15p (24.54%)	3.34M
PYXPyx Resources Limited	3.49p (22.24%)	8.43k
TM1Technology Minerals Plc	0.125p (-24.24%)	37.21M
QUIZQuiz Plc	0.70p (-18.60%)	3.67M
SYMESupply@me Capital Plc	0.003p (-17.81%)	168.35M
OBDOxford Biodynamics Plc	1.20p (-14.29%)	827.83k
ZENZenith Energy Ltd.	5.25p (-13.93%)	5.39M
TRPTower Resources Plc	0.0395p (5.33%)	539.51M
CPXCap-xx Limited	0.1825p (1.39%)	494M
NTVONativo Resources Plc	0.0019p (0.00%)	320.16M
DGIDg Innovate Plc	0.0225p (-13.46%)	208.21M
ENETEthernity Networks Ltd	0.1125p (2.27%)	207.56M