Highway Capital (HWC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Highway Capital Plc (HWC)
Highway Capital Plc (HWC) Trades

Highway Capital Plc (HWC)

15.50

0.00

(0.00%)

Closed March 12 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 343,000

Neutral: 0

Sell: 4,275,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:05:18	103.61	65,000		Sell	103.61	103.63		4,618,000	31	BITMOT
11:57:02	103.62	25,000		Buy	103.60	103.62		4,553,000	30	BITMOT
11:38:38	103.66	25,000		Buy	103.64	103.66		4,528,000	29	BITMOT
11:23:56	103.69	25,000		Buy	103.67	103.69		4,503,000	28	BITMOT
10:56:01	103.71	25,000		Buy	103.69	103.71		4,478,000	27	BITMOT
10:30:07	103.75	400,000		Sell	103.76	103.80		4,453,000	26	BITMOT
10:30:07	103.76	25,000		Sell	103.76	103.80		4,053,000	25	BITMOT
10:30:07	103.76	115,000		Sell	103.76	103.80		4,028,000	24	BITMOT
10:10:35	103.70	25,000		Sell	103.70	103.74		3,913,000	23	BITMOT
10:10:35	103.70	115,000		Sell	103.70	103.74		3,888,000	22	BITMOT
10:02:14	103.74	400,000		Sell	103.74	103.78		3,773,000	21	BITMOT
10:01:44	103.69	10,000		Sell	103.69	103.73		3,373,000	20	BITMOT
09:59:44	103.70	15,000		Sell	103.70	103.72		3,363,000	19	BITMOT
09:56:25	103.71	25,000		Sell	103.71	103.73		3,348,000	18	BITMOT
09:56:25	103.71	25,000		Sell	103.71	103.73		3,323,000	17	BITMOT
09:39:41	103.75	25,000		Sell	103.75	103.77		3,298,000	16	BITMOT
09:08:12	103.72	5,000		Sell	103.72	103.73		3,273,000	15	BITMOT
08:24:03	103.76	15,000		Buy	103.73	103.76		3,268,000	14	BITMOT
06:35:41	103.77	86,000		Sell	103.77	103.78		3,253,000	13	BITMOT
06:35:27	103.77	400,000		Sell	103.77	103.78		3,167,000	12	BITMOT
06:29:52	103.77	550,000		Sell	103.77	103.78		2,767,000	11	BITMOT
06:29:22	103.77	36,000		Sell	103.77	103.78		2,217,000	10	BITMOT
06:25:48	103.77	400,000		Sell	103.77	103.78		2,181,000	9	BITMOT
06:25:48	103.77	114,000		Buy	103.74	103.77		1,781,000	8	BITMOT
06:25:43	103.77	400,000		Sell	103.77	103.78		1,667,000	7	BITMOT
06:25:43	103.77	300,000		Sell	103.77	103.78		1,267,000	6	BITMOT
06:25:43	103.77	114,000		Buy	103.74	103.77		967,000	5	BITMOT
05:59:35	103.70	50,000		Sell	103.70	103.73		853,000	4	BITMOT
05:36:56	103.65	3,000		Sell	103.65	103.68		803,000	3	BITMOT
04:04:10	103.77	400,000		Sell	103.77	103.79		800,000	2	BITMOT
04:03:32	103.76	400,000		Sell	103.76	103.79		400,000	1	BITMOT

Highway Capital

Poste Italiane S.p.a

Spdr Em Div �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:13:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:22] Language: en-US
OKAY: [00:13:22] Cookies are enabled
OKAY: [00:13:22] Browser supports RequestAnimationFrame
OKAY: [00:13:22] Browser supports the WebScoket API
INFO: [00:13:22] Starting session (trades) for guest
INFO: [00:13:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:13:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHWC
- feedSymbol = L%5EHWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:13:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:22] Streamer WS Hostname: 929191bd2e85
INFO: [00:13:22] Starting the trades app
INFO: [00:13:22] [START]: Symbol loook up for L^HWC
INFO: [00:13:23] [FINSH]: Symbol loook up for L^HWC
INFO: [00:13:23] Loaded configuration for trades
INFO: [00:13:23] Creating trades table...
INFO: [00:13:23] Starting trades table for BITMOT:2618260 without montage
INFO: [00:13:23] lo-streamer/1/dist-swarm
INFO: [00:13:23] lo-streamer/1/dist-swarm
INFO: [00:13:23] lo-streamer/1/dist-swarm
INFO: [00:13:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:22] Language: en-US
OKAY: [00:13:22] Cookies are enabled
OKAY: [00:13:22] Browser supports RequestAnimationFrame
OKAY: [00:13:22] Browser supports the WebScoket API
INFO: [00:13:22] Starting session (trades) for guest
INFO: [00:13:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:13:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHWC
- feedSymbol = L%5EHWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:13:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:22] Streamer WS Hostname: 929191bd2e85
INFO: [00:13:22] Starting the trades app
INFO: [00:13:22] [START]: Symbol loook up for L^HWC
INFO: [00:13:23] [FINSH]: Symbol loook up for L^HWC
INFO: [00:13:23] Loaded configuration for trades
INFO: [00:13:23] Creating trades table...
INFO: [00:13:23] Starting trades table for BITMOT:2618260 without montage
INFO: [00:13:23] lo-streamer/1/dist-swarm
INFO: [00:13:23] lo-streamer/1/dist-swarm
INFO: [00:13:23] lo-streamer/1/dist-swarm