We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 33.0675 | 0.03 | 0.09 | 33.0675 | 33.0675 | 33.0675 | 0 |
| 1731087000 | 33.0375 | -0.06 | -0.17 | 33.0375 | 33.0375 | 33.0375 | 0 |
| 1731000600 | 33.0925 | 0.48 | 1.47 | 33.0925 | 33.0925 | 33.0925 | 0 |
| 1730914200 | 32.612499 | 0.46 | 1.45 | 32.545 | 32.612499 | 32.545 | 3506 |
| 1730827800 | 32.1475 | 0.19 | 0.59 | 32.1475 | 32.1475 | 32.1475 | 0 |
| 1730741400 | 31.96 | 0.01 | 0.02 | 31.96 | 31.96 | 31.96 | 0 |
| 1730482200 | 31.9525 | 0.14 | 0.42 | 31.9525 | 31.9525 | 31.9525 | 0 |
| 1730395800 | 31.8175 | -0.55 | -1.70 | 31.8175 | 31.8175 | 31.8175 | 0 |
| 1730309400 | 32.3675 | 0.02 | 0.07 | 32.3675 | 32.3675 | 32.3675 | 0 |
| 1730223000 | 32.345 | -0.07 | -0.22 | 32.345 | 32.345 | 32.345 | 0 |
| 1730136600 | 32.415 | 0.06 | 0.19 | 32.415 | 32.415 | 32.415 | 0 |
| 1729873800 | 32.3525 | 0.12 | 0.37 | 32.3525 | 32.3525 | 32.3525 | 0 |
| 1729787400 | 32.2325 | -0.01 | -0.04 | 32.2325 | 32.2325 | 32.2325 | 0 |
| 1729701000 | 32.244999 | -0.2 | -0.61 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1729614600 | 32.4425 | -0.11 | -0.33 | 32.4425 | 32.4425 | 32.4425 | 0 |
| 1729528200 | 32.549999 | -0.29 | -0.89 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1729269000 | 32.8425 | 0.09 | 0.28 | 32.854999 | 32.955 | 32.775 | 3322 |
| 1729182600 | 32.75 | 0.14 | 0.44 | 32.75 | 32.75 | 32.75 | 0 |
| 1729096200 | 32.6075 | -0.02 | -0.05 | 32.6075 | 32.6075 | 32.6075 | 0 |
| 1729009800 | 32.6225 | 0 | 0.00 | 32.674999 | 32.715 | 32.5775 | 25696 |
| 1728923400 | 32.6225 | 0.15 | 0.45 | 32.6225 | 32.6225 | 32.6225 | 0 |
| 1728664200 | 32.475 | 0.2 | 0.60 | 32.475 | 32.475 | 32.475 | 0 |
| 1728577800 | 32.28 | 0.01 | 0.02 | 32.28 | 32.28 | 32.28 | 0 |
| 1728491400 | 32.275 | 0.16 | 0.51 | 32.275 | 32.275 | 32.275 | 0 |
| 1728405000 | 32.112499 | -0.12 | -0.36 | 31.985 | 32.174999 | 31.9 | 1 |
| 1728318600 | 32.229999 | 0.13 | 0.41 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1728059400 | 32.097499 | 0.08 | 0.26 | 32.097499 | 32.097499 | 32.097499 | 0 |
| 1727973000 | 32.015 | -0.17 | -0.53 | 32.015 | 32.015 | 32.015 | 0 |
| 1727886600 | 32.185 | 0.11 | 0.34 | 32.185 | 32.185 | 32.185 | 0 |
| 1727800200 | 32.075 | -0.27 | -0.82 | 32.075 | 32.075 | 32.075 | 0 |
| 1727713800 | 32.34 | -0.19 | -0.60 | 32.34 | 32.34 | 32.34 | 0 |
| 1727454600 | 32.534999 | 0.07 | 0.21 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1727368200 | 32.4675 | 0.19 | 0.58 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1727281800 | 32.28 | -0.02 | -0.05 | 32.28 | 32.28 | 32.28 | 0 |
| 1727195400 | 32.295 | 0.13 | 0.39 | 32.295 | 32.295 | 32.295 | 0 |
| 1727109000 | 32.17 | 0.22 | 0.69 | 32.17 | 32.17 | 32.17 | 0 |
| 1726849800 | 31.95 | -0.25 | -0.76 | 31.95 | 31.95 | 31.95 | 0 |
| 1726763400 | 32.195 | 0.54 | 1.70 | 32.195 | 32.195 | 32.195 | 0 |
| 1726677000 | 31.6575 | -0.16 | -0.49 | 31.6575 | 31.6575 | 31.6575 | 0 |
| 1726590600 | 31.8125 | 0.26 | 0.83 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1726504200 | 31.55 | 0 | 0.02 | 31.55 | 31.55 | 31.55 | 0 |
| 1726245000 | 31.545 | 0.37 | 1.19 | 31.545 | 31.545 | 31.545 | 0 |
| 1726158600 | 31.1725 | 0.56 | 1.85 | 31.1725 | 31.1725 | 31.1725 | 0 |
| 1726072200 | 30.6075 | -0.23 | -0.75 | 30.925 | 30.9975 | 30.4425 | 25935 |
| 1725985800 | 30.8375 | -0.03 | -0.09 | 30.855 | 30.855 | 30.7225 | 2461 |
| 1725899400 | 30.865 | 0.14 | 0.46 | 30.865 | 30.865 | 30.865 | 0 |
| 1725640200 | 30.725 | -0.4 | -1.28 | 30.725 | 30.725 | 30.725 | 0 |
| 1725553800 | 31.1225 | -0.22 | -0.69 | 31.1225 | 31.1225 | 31.1225 | 0 |
| 1725467400 | 31.34 | -0.24 | -0.76 | 31.34 | 31.34 | 31.34 | 0 |
| 1725381000 | 31.58 | -0.47 | -1.47 | 31.58 | 31.58 | 31.58 | 0 |
| 1725294600 | 32.0525 | 0.14 | 0.43 | 32.045 | 32.085 | 32.005 | 3303 |
| 1725035400 | 31.915 | -0.15 | -0.47 | 31.915 | 31.915 | 31.915 | 0 |
| 1724949000 | 32.064999 | 0.18 | 0.58 | 32.064999 | 32.064999 | 32.064999 | 0 |
| 1724862600 | 31.88 | -0.11 | -0.34 | 31.88 | 31.88 | 31.88 | 0 |
| 1724776200 | 31.99 | -0.11 | -0.34 | 31.99 | 31.99 | 31.99 | 0 |
| 1724430600 | 32.1 | 0.34 | 1.05 | 32.1 | 32.1 | 32.1 | 0 |
| 1724344200 | 31.765 | 0.01 | 0.04 | 31.765 | 31.765 | 31.765 | 0 |
| 1724257800 | 31.7525 | 0.16 | 0.51 | 31.7525 | 31.7525 | 31.7525 | 0 |
| 1724171400 | 31.59 | -0.01 | -0.02 | 31.59 | 31.59 | 31.59 | 0 |
| 1724085000 | 31.5975 | 0.31 | 0.98 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1723825800 | 31.29 | 0.04 | 0.11 | 31.29 | 31.29 | 31.29 | 0 |
| 1723739400 | 31.255 | 0.5 | 1.62 | 31.255 | 31.255 | 31.255 | 0 |
| 1723653000 | 30.7575 | 0.18 | 0.57 | 30.7575 | 30.7575 | 30.7575 | 0 |
| 1723566600 | 30.5825 | 0.29 | 0.97 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 1723480200 | 30.29 | 0.09 | 0.31 | 30.29 | 30.29 | 30.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
