ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Msci Wl Ch

Hsbc Msci Wl Ch (HWDC)

31.5075
0.00
(0.00%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174110940031.507500.0031.507531.507531.50750
174102300031.507500.0031.507531.507531.50750
174076380031.507500.0031.507531.507531.50750
174067740031.507500.0031.507531.507531.50750
174059100031.507500.0031.507531.507531.50750
174050460031.507500.0031.507531.507531.50750
174041820031.507500.0031.507531.507531.50750
174015900031.507500.0031.507531.507531.50750
174007260031.507500.0031.507531.507531.50750
173998620031.507500.0031.507531.507531.50750
173989980031.507500.0031.507531.507531.50750
173981340031.507500.0031.507531.507531.50750
173955420031.507500.0031.507531.507531.50750
173946780031.507500.0031.507531.507531.50750
173938140031.507500.0031.507531.507531.50750
173929500031.507500.0031.507531.507531.50750
173920860031.507500.0031.507531.507531.50750
173894940031.507500.0031.507531.507531.50750
173886300031.507500.0031.507531.507531.50750
173877660031.507500.0031.507531.507531.50750
173869020031.507500.0031.507531.507531.50750
173860380031.507500.0031.507531.507531.50750
173834460031.507500.0031.507531.507531.50750
173825820031.507500.0031.507531.507531.50750
173817180031.507500.0031.507531.507531.50750
173808540031.507500.0031.507531.507531.50750
173799900031.507500.0031.507531.507531.50750
173773980031.507500.0031.507531.507531.50750
173765340031.507500.0031.507531.507531.50750
173756700031.507500.0031.507531.507531.50750
173748060031.507500.0031.507531.507531.50750
173739420031.507500.0031.507531.507531.50750
173713500031.507500.0031.507531.507531.50750
173704860031.507500.0031.507531.507531.50750
173696220031.507500.0031.507531.507531.50750
173687580031.507500.0031.507531.507531.50750
173678940031.507500.0031.507531.507531.50750
173653020031.507500.0031.507531.507531.50750
173644380031.507500.0031.507531.507531.50750
173635740031.507500.0031.507531.507531.50750
173627100031.507500.0031.507531.507531.50750
173618460031.507500.0031.507531.507531.50750
173592540031.507500.0031.507531.507531.50750
173583900031.507500.0031.507531.507531.50750
173566620031.507500.0031.507531.507531.50750
173557980031.507500.0031.507531.507531.50750
173532060031.507500.0031.507531.507531.50750
173506140031.507500.0031.507531.507531.50750
173497500031.507500.0031.507531.507531.50750
173471580031.507500.0031.507531.507531.50750
173462940031.507500.0031.507531.507531.50750
173454300031.507500.0031.507531.507531.50750
173445660031.507500.0031.507531.507531.50750
173437020031.507500.0031.507531.507531.50750
173411100031.507500.0031.507531.507531.50750
173402460031.507500.0031.507531.507531.50750
173393820031.507500.0031.507531.507531.50750
173385180031.507500.0031.507531.507531.50750
173376540031.507500.0031.507531.507531.50750
173350620031.507500.0031.507531.507531.50750
173341980031.507500.0031.507531.507531.50750