Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Eh (HWDE)
Hsbc Msci Wl Eh (HWDE) Historical

HWDE Hsbc Msci Wl Eh

28.0825

0.00 (0.00%)

Jan 05 2025 - Closed

Delayed by 15 minutes

HWDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Jan 02 2025	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 31 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 30 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 27 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 24 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 23 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 20 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 19 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 18 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 17 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 16 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 13 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 12 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 11 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 10 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 09 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 06 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 05 2024	28.0825	0.00	0.00%	28.0825	28.0825	28.0825	0
Dec 04 2024	28.0825	0.09	0.31%	28.0825	28.0825	28.0825	0
Dec 03 2024	27.995	0.06	0.22%	27.995	27.995	27.995	0
Dec 02 2024	27.9325	0.02	0.07%	27.9325	27.9325	27.9325	0
Nov 29 2024	27.9125	0.05	0.16%	27.9125	27.9125	27.9125	0
Nov 28 2024	27.8675	0.07	0.27%	27.8675	27.8675	27.8675	0
Nov 27 2024	27.7925	-0.11	-0.38%	27.7925	27.7925	27.7925	0
Nov 26 2024	27.8975	0.00	-0.01%	27.8975	27.8975	27.8975	0
Nov 25 2024	27.90	0.28	1.00%	27.90	27.90	27.90	0
Nov 22 2024	27.6225	0.07	0.24%	27.6225	27.6225	27.6225	0
Nov 21 2024	27.555	0.30	1.11%	27.555	27.555	27.555	0
Nov 20 2024	27.2525	-0.19	-0.70%	27.2525	27.2525	27.2525	0
Nov 19 2024	27.445	-0.05	-0.17%	27.445	27.445	27.445	0
Nov 18 2024	27.4925	0.13	0.47%	27.4925	27.4925	27.4925	0
Nov 15 2024	27.365	-0.32	-1.14%	27.365	27.365	27.365	0
Nov 14 2024	27.68	0.01	0.05%	27.695	27.695	27.67	1,512
Nov 13 2024	27.6675	0.00	0.02%	27.6675	27.6675	27.6675	0
Nov 12 2024	27.6625	-0.01	-0.02%	27.6625	27.6625	27.6625	410
Nov 11 2024	27.6675	0.03	0.09%	27.6675	27.6675	27.6675	0
Nov 08 2024	27.6425	0.05	0.20%	27.6425	27.6425	27.6425	0
Nov 07 2024	27.5875	0.20	0.73%	27.5875	27.5875	27.5875	0
Nov 06 2024	27.3875	0.27	1.00%	27.3875	27.3875	27.3875	0
Nov 05 2024	27.115	0.10	0.36%	27.115	27.115	27.115	0
Nov 04 2024	27.0175	-0.01	-0.02%	27.0175	27.0175	27.0175	0
Nov 01 2024	27.0225	-0.03	-0.12%	27.0225	27.0225	27.0225	0
Oct 31 2024	27.055	-0.21	-0.75%	27.055	27.055	27.055	36
Oct 30 2024	27.26	0.13	0.49%	27.25	27.3025	27.23	1,776
Oct 29 2024	27.1275	-0.12	-0.44%	27.1275	27.1275	27.1275	0
Oct 28 2024	27.2475	0.02	0.07%	27.2475	27.2475	27.2475	915
Oct 25 2024	27.2275	0.14	0.51%	27.2275	27.2275	27.2275	0
Oct 24 2024	27.09	0.01	0.03%	27.09	27.09	27.09	0
Oct 23 2024	27.0825	-0.14	-0.52%	27.0825	27.0825	27.0825	0
Oct 22 2024	27.225	0.00	0.00%	27.225	27.225	27.225	0
Oct 21 2024	27.225	-0.15	-0.54%	27.225	27.225	27.225	0
Oct 18 2024	27.3725	0.01	0.04%	27.3725	27.3725	27.3725	0
Oct 17 2024	27.3625	0.08	0.28%	27.3625	27.3625	27.3625	0
Oct 16 2024	27.285	0.05	0.18%	27.285	27.285	27.285	0
Oct 15 2024	27.235	-0.19	-0.67%	27.235	27.235	27.235	0
Oct 14 2024	27.42	0.09	0.32%	27.42	27.42	27.42	0
Oct 11 2024	27.3325	0.16	0.58%	27.3325	27.3325	27.3325	0
Oct 10 2024	27.175	0.02	0.06%	27.175	27.175	27.175	0
Oct 09 2024	27.1575	0.14	0.52%	27.1575	27.1575	27.1575	0
Oct 08 2024	27.0175	-0.06	-0.20%	27.0175	27.0175	27.0175	0

Hsbc Msci Wl Eh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions