ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,480.00
-0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.725
-0.53%
Bitcoin
66,697.23
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harworth Group Plc (HWG) Quote

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
166.00
-0.50
(-0.30%)
Closed July 30 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
166.00
Bid
166.00
Ask
167.50
Volume
87,121
165.50 Day's Range 167.50
95.40 52 Week Range 177.50
Market Cap
538.618M
Previous Close
166.50
Open
167.00
Last Trade
2531
@
166
(UT)
Last Trade Time
Financial Volume
145,353p
VWAP
166.8401
Average Volume (3m)
179,319
Shares Outstanding
324,468,779
Dividend Yield
0.88%
PE Ratio
14.19
Earnings Per Share (EPS)
0.12
Revenue
72.43M
Net Profit
37.96M

About Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industry
Mining & Extracting Div'e
Website
www.harworthgroup.com
Headquarters
Rotherham, Gbr
Founded
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 166.50p. Over the last year, Harworth shares have traded in a share price range of 95.40p to 177.50p.

Harworth currently has 324,468,779 shares outstanding. The market capitalization of Harworth is £540.24 million. Harworth has a price to earnings ratio (PE ratio) of 14.19.

HWG Latest News

More News

Harworth Group PLC Block Listing Six Monthly Return

Harworth Group PLC 25 July 2024   LEI: 213800R8JSSGK2KPFG21     Harworth Group plc Block Listing Six Monthly Return   Date: 25 July 2024   Name of applicant: Harworth Group plc Name of scheme:...

July 25 2024
RNS Regulatory News

EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

July 24 2024
Alliance News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 24 July 2024   24th July 2024                                                                                                                         LEI:...

July 24 2024
RNS Regulatory News

Harworth Group PLC Half Year Trading Update

Harworth Group PLC 24 July 2024   24 July 2024 Harworth Group plc ("Harworth" or "the Group") Half Year Trading Update NDV growth underpinned by strong fundamentals Harworth, a leading...

July 24 2024
RNS Regulatory News

Harworth completes GBP8.5 million sale of land to Taylor Wimpey

Harworth Group PLC on Friday said it sold Taylor Wimpey PLC a residential plot with planning permission for 132 homes ...

July 19 2024
Alliance News

Harworth Group PLC 15.6-acre residential land sale to Taylor Wimpey

Harworth Group PLC 19 July 2024     Harworth Group plc ("Harworth" or "the Group")   Harworth completes 15.6-acre residential land sale to Taylor Wimpey at its Stopes Road development in...

July 19 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 16 July 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

July 16 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 10 July 2024   10th July 2024                                                                                                                          LEI:...

July 10 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 09 July 2024   Harworth Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

July 09 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 27 June 2024   Harworth Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-5.41310541311175.5175.5165132211167.54147455DE
431.84049079755163177.5156215610168.08682058DE
1230.522.5092250923135.5177.5132.5179319153.19598683DE
263425.7575757576132177.5125.5523320136.09038064DE
525346.9026548673113177.595.4384263130.18133597DE
1561711.409395973214919395.4285861139.08678718DE
2603122.96296296313519384502268122.50544551DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
DogsOverPeople DogsOverPeople 4 minutes ago
Hhahhahahhahahahahahhahahhahahhahhahahahhahahahahahhahahaha
UATG
skitahoe skitahoe 7 minutes ago
I was at my neurologist's today and happened to ask her if she was familiar with AVXL's Alzheimer's drug, she hadn't. I told her it slowed brain shrinkage in the trial, that interested her, but she indicated it must be approved. I told her they were going for it in Europe first and she told me tha
AVXL NWBO
IH Geek [Tom] IH Geek [Tom] 8 minutes ago
How does this work? Shouldn't it be sorted by the highest percentage change on down to the lowest of the Top Gainers?

I'm not following this, please advise, thanks! I have Real Time... 😺

https://ih.advfn.com/markets/nasdaq/premarket/gainers

HoldEm777 HoldEm777 8 minutes ago
All they have to do in my opinion is prove CIVET USA is not BS. Produce anything at all showing it’s real and Emilia actually owned it as they say. But they are building a story on a foundation that does not exist
NWPN
Acme Investments Acme Investments 8 minutes ago
First things first!!
BCAP
palaypu0406 palaypu0406 8 minutes ago
Dear Karlacorn,
Circular will be released today...
Budget, I have already circulated the rough budget to the staff and internal group blog...
But we need to now incorporate sales and inventory adjustments given the underwriting commitment from the banking group..

ITUP
sharkey1 sharkey1 9 minutes ago
Update on the Accord trial
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP
georgejjl georgejjl 9 minutes ago
The shelf offering allows for partnership negotiations from a strong financial position when appropriate.

Good luck and GOD bless,
AVXL
PowrrrPlayz PowrrrPlayz 9 minutes ago
Over the last 7 years RH has run a tsxv ponzi scheme. We are all still here because we don't want to believe that RH bamboozled us and we are all still emotionally tied to our lost money. One major retail investor left licking his wounds but at least he was able to uncouple himself from the scheme o
SEV
ipiros ipiros 11 minutes ago
That's what I thought it said when I took a quick glance at the tweet from MMG. Busted! Need a pic to intensify the ridicule.
HIRU
RickNagra RickNagra 11 minutes ago
Oh wow. I’m expecting a massive pop today. There can be no doubt. I am a bit of a genius if I don’t say so myself. So here we go. Whales will arrive early and the whales will come to our rescue. We are obviously headed for the moon. The moon is lovely this time of year. Please be prepared.
DBMM
arizona1 arizona1 12 minutes ago
😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍&#x
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
Gitalife- if you want to whine about the otc whine to the SEC, FINFRA, otcmarkets and other agencies that have approved and sanctioned these stocks for trading.
HIRU
IH Geek [Tom] IH Geek [Tom] 16 minutes ago
@lucky, mydog - no plans to do that.

Also, user #113?? 👏

....and 👴
newmedman newmedman 16 minutes ago
Yeah, I'm batshit crazy incase you haven't heard by now.

I should have been locked in an asylum years ago. Then I wouldn't be out roaming the streets, much to your chagrin.
cadillacdave cadillacdave 17 minutes ago
News would be welcomed, for sure.

The price dropped down low, but not many shares available. But keep trying, you may get lucky and scoop up some shares on the cheap.
WDDD
marknet marknet 17 minutes ago
You know you really have a good ticker on your hands when all the trolls are out in full force trying to scare (save) us. This will hit .01 only question is a matter of when.
HIRU
skitahoe skitahoe 17 minutes ago
You're right, investors comments won't move the regulators in approving a stock. There is another consideration in which bashers, stock manipulators, the MM's with their spoofing, etc. might effect the time to approval. If they're successful in keeping the share price down, the company may choose
NWBO
gitreal gitreal 17 minutes ago
Joel Natario's involvement here guarantees there is something illegal going on. He's got a long, long history of scamming and stealing.
HIRU
hump4 hump4 17 minutes ago
I never saw the video. My wife saw it ans alerted me to look into it. Was it 10 years ago?
NWBO
Roman516 Roman516 19 minutes ago
The question is if the math will add up?
Per your comment "Gonna be over 2 billion shares in 18 months before commercialization"

Total Shares Outstanding
1,210,000,000

Stockholders’ deficit: For the quarterly period ended March 31, 2024
Preferred st
NWBO
Dave1980 Dave1980 20 minutes ago
And let's not forget VAPR when it was a weed stock. Barry Henthorn is a shyster.
VAPR
drhome drhome 21 minutes ago
Warren, are you thinking the Summary Judgment is Sealed because VP & T-M made an agreement?
VPLM
IH Geek [Tom] IH Geek [Tom] 21 minutes ago
Thanks for the suggestions, Mr. Bill.

Among them, the poll idea is one we should definitely do in near future. It's a simple idea, useful, and not too complex to create.

"in closing Ihub imo already is a world class place - the challenge is how to make it even more so!
IH Geek [Tom] IH Geek [Tom] 23 minutes ago
Gail - regarding "- bring back the old ihub charts, with the colors and volume, like they were before. not the current “streaming” or “classic” as no one i know likes those for various reasons."

Are you referring to these charts, which we called "static charts"? Or something else?

Your Recent History

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved